Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	50.71	50.80	50.54	50.57	11,046,948	-0.16(-0.31%)
Jan 30, 2013	50.99	51.02	50.69	50.72	12,217,564	-0.37(-0.72%)
Jan 29, 2013	51.13	51.15	51.04	51.09	2,804,932	-0.09(-0.17%)
Jan 28, 2013	51.16	51.20	51.12	51.18	4,317,860	-0.03(-0.05%)
Jan 25, 2013	51.27	51.27	51.17	51.20	4,677,305	-0.02(-0.03%)
Jan 24, 2013	51.16	51.25	51.12	51.22	5,881,915	+0.11(+0.22%)
Jan 23, 2013	51.13	51.17	51.10	51.11	4,126,883	-0.06(-0.12%)
Jan 22, 2013	51.13	51.22	51.04	51.17	4,251,461	+0.03(+0.06%)
Jan 18, 2013	51.04	51.13	51.00	51.13	5,254,676	+0.07(+0.14%)
Jan 17, 2013	50.97	51.07	50.91	51.06	11,223,306	+0.18(+0.36%)
Jan 16, 2013	50.90	50.96	50.84	50.88	6,062,217	-0.09(-0.17%)
Jan 15, 2013	50.86	50.97	50.84	50.97	3,956,569	+0.01(+0.02%)
Jan 14, 2013	50.99	51.00	50.86	50.96	4,042,553	-0.07(-0.14%)
Jan 11, 2013	50.91	51.03	50.86	51.03	3,672,536	+0.09(+0.18%)
Jan 10, 2013	50.92	50.95	50.85	50.93	3,119,872	+0.09(+0.17%)
Jan 09, 2013	50.88	50.88	50.75	50.85	4,045,361	+0.10(+0.19%)
Jan 08, 2013	50.80	50.81	50.71	50.75	4,036,368	-0.04(-0.07%)
Jan 07, 2013	50.76	50.79	50.65	50.79	7,663,857	+0.04(+0.09%)
Jan 04, 2013	50.73	50.79	50.65	50.75	5,497,796	+0.03(+0.07%)
Jan 03, 2013	50.79	50.90	50.68	50.71	7,318,099	-0.16(-0.31%)
Jan 02, 2013	50.76	50.87	50.39	50.87	7,363,567	+0.48(+0.94%)
Dec 31, 2012	50.19	50.42	50.17	50.39	5,395,943	+0.22(+0.43%)
Dec 28, 2012	50.21	50.34	50.13	50.18	4,493,894	-0.13(-0.27%)
Dec 27, 2012	50.23	50.31	50.15	50.31	4,320,796	+0.10(+0.20%)
Dec 26, 2012	50.21	50.28	50.09	50.21	4,181,336	+0.12(+0.24%)
Dec 24, 2012	50.16	50.23	50.04	50.09	2,274,808	-0.18(-0.36%)
Dec 21, 2012	50.17	50.30	50.17	50.27	5,937,371	-0.14(-0.29%)
Dec 20, 2012	50.26	50.42	50.25	50.42	5,943,471	+0.18(+0.35%)
Dec 19, 2012	50.33	50.33	50.24	50.24	4,779,786	-0.05(-0.11%)
Dec 18, 2012	50.35	50.37	50.25	50.29	6,350,589	+0.03(+0.05%)
Dec 17, 2012	50.11	50.31	50.11	50.27	4,089,071	+0.19(+0.39%)
Dec 14, 2012	50.13	50.20	50.07	50.07	5,105,733	-0.04(-0.08%)
Dec 13, 2012	50.26	50.36	50.09	50.11	9,121,760	-0.18(-0.35%)
Dec 12, 2012	50.23	50.36	50.17	50.29	6,156,392	+0.15(+0.30%)
Dec 11, 2012	50.22	50.31	50.12	50.14	5,971,617	+0.05(+0.10%)
Dec 10, 2012	50.04	50.15	50.03	50.09	3,986,955	+0.04(+0.09%)
Dec 07, 2012	50.18	50.20	50.02	50.05	4,273,172	-0.08(-0.15%)
Dec 06, 2012	50.01	50.15	50.01	50.12	4,211,844	+0.09(+0.18%)
Dec 05, 2012	50.08	50.09	49.85	50.03	8,531,344	+0.08(+0.16%)
Dec 04, 2012	49.93	50.02	49.85	49.95	5,812,894	+0.25(+0.51%)
Nov 30, 2012	49.62	49.75	49.60	49.70	6,133,872	+0.07(+0.15%)
Nov 29, 2012	49.53	49.64	49.46	49.62	7,246,569	+0.22(+0.44%)
Nov 28, 2012	49.36	49.53	49.27	49.40	12,222,248	+0.01(+0.02%)
Nov 27, 2012	49.28	49.44	49.28	49.39	7,852,606	+0.05(+0.10%)
Nov 26, 2012	49.30	49.35	49.14	49.35	4,045,340	+0.01(+0.02%)
Nov 23, 2012	49.27	49.37	49.20	49.33	1,949,129	+0.17(+0.34%)
Nov 21, 2012	49.14	49.26	49.12	49.17	5,588,126	-0.02(-0.03%)
Nov 20, 2012	49.18	49.23	49.05	49.19	7,508,579	+0.01(+0.01%)
Nov 19, 2012	48.73	49.20	48.72	49.18	17,784,004	+0.61(+1.26%)
Nov 16, 2012	48.48	48.60	48.35	48.57	8,856,292	+0.14(+0.29%)
Nov 15, 2012	48.36	48.56	48.12	48.43	13,086,685	-0.02(-0.04%)
Nov 14, 2012	48.85	48.87	48.41	48.45	9,394,276	-0.27(-0.55%)
Nov 13, 2012	48.75	48.81	48.64	48.72	8,139,493	-0.11(-0.23%)
Nov 12, 2012	48.86	48.91	48.77	48.83	3,868,183	+0.02(+0.03%)
Nov 09, 2012	48.75	48.97	48.74	48.81	7,402,957	-0.09(-0.17%)
Nov 08, 2012	49.12	49.22	48.87	48.90	10,914,406	-0.16(-0.33%)
Nov 07, 2012	49.27	49.28	49.03	49.06	6,924,005	-0.29(-0.60%)
Nov 06, 2012	49.36	49.42	49.28	49.35	2,638,002	+0.07(+0.15%)
Nov 05, 2012	49.35	49.45	49.20	49.28	6,294,087	-0.08(-0.16%)
Nov 02, 2012	49.49	49.54	49.35	49.36	5,297,628	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.