Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	65.26	65.45	64.67	65.01	700,386	-0.19(-0.29%)
Oct 30, 2013	65.68	65.93	65.01	65.19	735,407	-0.15(-0.23%)
Oct 29, 2013	65.46	65.61	64.76	65.34	842,615	+0.07(+0.10%)
Oct 28, 2013	65.69	65.95	65.11	65.28	977,171	-0.53(-0.81%)
Oct 25, 2013	65.39	66.12	64.00	65.81	1,758,496	-1.44(-2.15%)
Oct 24, 2013	67.07	67.45	66.71	67.25	862,068	+0.20(+0.29%)
Oct 23, 2013	65.73	67.07	65.63	67.05	1,064,003	+1.23(+1.87%)
Oct 22, 2013	65.42	65.94	64.88	65.82	1,021,096	+0.81(+1.25%)
Oct 21, 2013	65.67	65.67	64.70	65.02	671,939	-0.65(-0.99%)
Oct 18, 2013	65.69	65.69	64.61	65.67	1,124,814	+0.34(+0.53%)
Oct 17, 2013	64.00	65.59	63.90	65.32	1,166,661	+1.09(+1.70%)
Oct 16, 2013	63.95	64.41	63.86	64.23	873,804	+0.88(+1.38%)
Oct 15, 2013	64.06	64.35	63.18	63.36	954,388	-0.80(-1.25%)
Oct 14, 2013	63.34	64.20	63.17	64.16	594,096	+0.35(+0.55%)
Oct 11, 2013	63.29	63.81	62.96	63.80	566,223	+0.25(+0.40%)
Oct 10, 2013	62.90	63.59	62.38	63.55	843,135	+1.62(+2.62%)
Oct 09, 2013	61.64	62.18	61.22	61.93	977,715	+0.59(+0.96%)
Oct 08, 2013	62.30	62.30	61.31	61.35	874,309	-0.90(-1.45%)
Oct 07, 2013	61.92	62.61	61.70	62.25	422,523	-0.11(-0.18%)
Oct 04, 2013	62.26	62.52	61.73	62.36	531,257	+0.14(+0.22%)
Oct 03, 2013	62.82	63.03	61.63	62.22	1,072,572	-0.82(-1.30%)
Oct 02, 2013	64.09	64.09	62.68	63.04	1,355,885	-1.42(-2.21%)
Oct 01, 2013	63.41	64.71	63.22	64.47	1,414,219	+1.29(+2.05%)
Sep 30, 2013	63.18	63.47	63.00	63.17	984,557	-0.68(-1.06%)
Sep 27, 2013	63.74	64.07	63.59	63.85	769,029	-0.32(-0.49%)
Sep 26, 2013	64.19	64.53	63.79	64.17	1,270,149	-0.06(-0.09%)
Sep 25, 2013	64.56	64.61	63.71	64.22	2,474,740	-0.39(-0.61%)
Sep 24, 2013	63.76	65.17	63.41	64.61	1,481,623	+0.68(+1.06%)
Sep 23, 2013	64.67	64.88	63.36	63.94	2,044,740	-1.23(-1.89%)
Sep 20, 2013	67.31	67.58	64.41	65.16	3,087,004	-3.98(-5.76%)
Sep 19, 2013	68.94	69.87	68.94	69.15	791,442	+0.27(+0.39%)
Sep 18, 2013	69.14	69.44	68.08	68.88	1,118,932	-0.47(-0.68%)
Sep 17, 2013	68.50	69.44	68.32	69.35	464,770	+0.77(+1.13%)
Sep 16, 2013	68.32	68.80	67.98	68.58	656,178	+0.60(+0.88%)
Sep 13, 2013	67.96	68.13	67.25	67.98	349,451	+0.22(+0.33%)
Sep 12, 2013	67.41	68.22	67.41	67.76	438,181	+0.20(+0.29%)
Sep 11, 2013	67.12	67.73	67.07	67.57	400,955	+0.57(+0.85%)
Sep 10, 2013	66.73	67.29	66.70	67.00	628,566	+0.53(+0.80%)
Sep 09, 2013	66.32	66.62	66.21	66.47	521,055	+0.30(+0.45%)
Sep 06, 2013	66.34	66.58	65.28	66.17	362,893	-0.04(-0.06%)
Sep 05, 2013	66.32	66.51	65.99	66.21	689,150	-0.12(-0.18%)
Sep 04, 2013	65.73	66.36	65.55	66.33	619,476	+0.53(+0.81%)
Sep 03, 2013	66.28	66.99	65.42	65.80	1,046,299	-0.08(-0.13%)
Aug 30, 2013	66.71	66.75	65.69	65.88	424,357	-0.61(-0.92%)
Aug 29, 2013	65.95	66.75	65.74	66.50	361,055	+0.38(+0.58%)
Aug 28, 2013	65.79	66.36	65.74	66.11	368,189	+0.34(+0.51%)
Aug 27, 2013	66.50	66.79	65.63	65.78	456,656	-1.26(-1.87%)
Aug 26, 2013	67.06	67.58	66.86	67.04	336,567	-0.02(-0.03%)
Aug 23, 2013	66.74	67.14	66.63	67.05	395,287	+0.23(+0.35%)
Aug 22, 2013	66.49	67.01	66.35	66.82	429,931	+0.56(+0.84%)
Aug 21, 2013	67.00	67.13	66.23	66.26	668,497	-0.76(-1.14%)
Aug 20, 2013	67.16	67.54	66.74	67.03	621,700	-0.12(-0.18%)
Aug 19, 2013	67.44	67.87	67.12	67.15	837,099	-0.40(-0.59%)
Aug 16, 2013	67.92	68.35	67.26	67.55	2,652,824	-0.37(-0.55%)
Aug 15, 2013	68.58	68.68	67.40	67.92	1,151,548	-1.15(-1.67%)
Aug 14, 2013	69.19	69.33	68.50	69.07	1,501,168	-0.08(-0.12%)
Aug 13, 2013	68.66	69.23	67.71	69.16	1,785,655	+0.89(+1.31%)
Aug 12, 2013	69.50	69.78	66.60	68.26	2,355,499	-1.01(-1.46%)
Aug 09, 2013	69.38	69.67	68.97	69.28	610,169	-0.20(-0.29%)
Aug 08, 2013	69.60	70.05	69.12	69.48	502,942	+0.23(+0.34%)
Aug 07, 2013	68.54	69.41	68.47	69.25	953,304	+0.52(+0.76%)
Aug 06, 2013	68.60	69.05	68.41	68.73	903,748	-0.04(-0.05%)
Aug 05, 2013	68.34	68.96	68.34	68.77	749,017	+0.18(+0.26%)
Aug 02, 2013	67.70	68.70	67.53	68.59	841,624	+0.71(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.