Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	39.83	39.84	39.19	39.20	1,140,915	-0.47(-1.17%)
Oct 30, 2013	40.39	40.44	39.42	39.66	532,582	-0.62(-1.54%)
Oct 29, 2013	40.27	40.40	40.21	40.28	392,883	-0.22(-0.55%)
Oct 28, 2013	40.18	40.56	40.17	40.51	375,880	+0.28(+0.70%)
Oct 25, 2013	39.85	40.27	39.83	40.22	570,798	+0.16(+0.40%)
Oct 24, 2013	40.26	40.40	39.99	40.06	958,211	-0.02(-0.04%)
Oct 23, 2013	40.49	40.53	40.05	40.08	695,987	-0.99(-2.40%)
Oct 22, 2013	40.54	41.26	40.52	41.07	754,345	+0.81(+2.02%)
Oct 21, 2013	40.22	40.41	40.13	40.25	207,847	+0.00(+0.00%)
Oct 18, 2013	40.45	40.51	40.25	40.25	286,878	+0.02(+0.06%)
Oct 17, 2013	40.14	40.28	39.99	40.23	499,882	+0.23(+0.57%)
Oct 16, 2013	39.78	40.05	39.75	40.00	490,957	+1.00(+2.56%)
Oct 15, 2013	39.35	39.61	38.94	39.01	784,656	-0.40(-1.02%)
Oct 14, 2013	38.74	39.42	38.65	39.41	561,510	+0.16(+0.41%)
Oct 11, 2013	38.68	39.24	38.58	39.24	517,214	+0.35(+0.89%)
Oct 10, 2013	38.15	38.94	38.15	38.90	829,371	+0.96(+2.52%)
Oct 09, 2013	37.90	38.09	37.49	37.94	601,571	+0.43(+1.15%)
Oct 08, 2013	38.34	38.39	37.51	37.51	584,946	-0.75(-1.97%)
Oct 07, 2013	38.27	38.59	38.22	38.27	318,091	-0.56(-1.43%)
Oct 04, 2013	38.29	38.87	38.24	38.82	597,366	+0.66(+1.72%)
Oct 03, 2013	38.40	38.44	37.77	38.16	618,721	-0.22(-0.56%)
Oct 02, 2013	37.91	38.41	37.85	38.38	598,355	+0.41(+1.07%)
Oct 01, 2013	37.98	38.17	37.72	37.97	804,927	+0.20(+0.54%)
Sep 30, 2013	38.04	38.04	37.57	37.77	1,192,968	-0.13(-0.33%)
Sep 27, 2013	37.95	38.23	37.82	37.90	534,793	-0.74(-1.92%)
Sep 26, 2013	38.71	38.84	38.27	38.64	427,618	+0.02(+0.06%)
Sep 25, 2013	39.16	39.22	38.60	38.61	849,701	-0.09(-0.23%)
Sep 24, 2013	38.93	39.08	38.59	38.70	505,639	-0.30(-0.78%)
Sep 23, 2013	39.01	39.22	38.90	39.01	471,017	+0.50(+1.29%)
Sep 20, 2013	39.14	39.29	38.46	38.51	826,587	-1.48(-3.69%)
Sep 19, 2013	39.99	40.21	39.62	39.99	1,342,194	-0.66(-1.62%)
Sep 18, 2013	38.28	40.99	38.03	40.64	1,736,593	+1.79(+4.61%)
Sep 17, 2013	38.90	38.95	38.66	38.85	696,424	+0.19(+0.49%)
Sep 16, 2013	38.86	38.83	38.59	38.66	405,602	+0.39(+1.03%)
Sep 13, 2013	38.04	38.31	37.86	38.27	388,626	+0.39(+1.04%)
Sep 12, 2013	38.10	38.34	37.79	37.87	713,992	-0.24(-0.63%)
Sep 11, 2013	37.46	38.18	37.44	38.11	512,884	+0.72(+1.93%)
Sep 10, 2013	37.14	37.42	37.05	37.39	693,725	+0.01(+0.03%)
Sep 09, 2013	36.85	37.39	36.71	37.38	893,634	+0.56(+1.51%)
Sep 06, 2013	36.40	36.99	36.22	36.82	768,996	+0.93(+2.60%)
Sep 05, 2013	35.49	35.98	35.46	35.89	933,475	+0.46(+1.30%)
Sep 04, 2013	34.85	35.46	34.84	35.43	739,293	+0.56(+1.59%)
Sep 03, 2013	35.31	35.31	34.82	34.87	843,219	+0.08(+0.22%)
Aug 30, 2013	34.91	35.12	34.70	34.79	1,255,070	+0.56(+1.62%)
Aug 29, 2013	34.56	34.75	34.23	34.24	968,478	-0.01(-0.02%)
Aug 28, 2013	34.49	34.69	34.22	34.25	692,853	-0.34(-0.98%)
Aug 27, 2013	34.82	34.99	34.56	34.58	1,017,769	-0.80(-2.25%)
Aug 26, 2013	35.88	36.03	35.27	35.38	412,611	-0.28(-0.79%)
Aug 23, 2013	35.66	35.79	35.50	35.66	236,876	+0.36(+1.03%)
Aug 22, 2013	34.94	35.53	34.84	35.30	391,102	+0.63(+1.81%)
Aug 21, 2013	35.34	35.43	34.64	34.67	1,379,138	-0.91(-2.57%)
Aug 20, 2013	35.64	35.82	35.48	35.58	514,667	+0.50(+1.43%)
Aug 19, 2013	35.52	35.58	35.08	35.08	807,059	-1.00(-2.78%)
Aug 16, 2013	36.38	36.54	36.04	36.09	514,348	-0.28(-0.77%)
Aug 15, 2013	36.29	36.44	35.81	36.37	465,266	-0.30(-0.81%)
Aug 14, 2013	36.57	36.77	36.44	36.66	370,132	+0.24(+0.67%)
Aug 13, 2013	36.46	36.55	36.19	36.42	504,251	-0.36(-0.97%)
Aug 12, 2013	36.66	36.89	36.58	36.78	612,051	+0.09(+0.24%)
Aug 09, 2013	36.60	37.00	36.55	36.69	573,271	+0.20(+0.56%)
Aug 08, 2013	36.20	36.57	36.06	36.49	633,389	+1.00(+2.81%)
Aug 07, 2013	35.79	35.82	35.45	35.49	582,822	-0.20(-0.57%)
Aug 06, 2013	36.05	36.05	35.66	35.69	371,688	-0.45(-1.26%)
Aug 05, 2013	36.20	36.30	36.02	36.14	273,358	-0.14(-0.38%)
Aug 02, 2013	36.23	36.49	36.02	36.28	527,499	+0.13(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.