Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	66.35	67.38	66.00	66.68	749,348	+0.45(+0.68%)
Oct 30, 2013	67.30	67.78	66.18	66.23	391,403	-1.13(-1.68%)
Oct 29, 2013	67.33	67.82	66.00	67.36	410,934	+0.00(+0.00%)
Oct 28, 2013	67.05	67.73	67.01	67.36	209,763	+0.15(+0.22%)
Oct 25, 2013	67.42	67.56	66.86	67.21	351,688	+0.09(+0.13%)
Oct 24, 2013	68.89	69.21	67.03	67.12	395,946	-1.63(-2.37%)
Oct 23, 2013	69.86	70.64	68.42	68.75	467,879	-1.25(-1.79%)
Oct 22, 2013	69.60	71.04	69.60	70.00	347,635	+0.72(+1.04%)
Oct 21, 2013	69.74	70.67	69.11	69.28	403,310	-0.46(-0.66%)
Oct 18, 2013	71.93	71.93	68.16	69.74	541,737	-1.14(-1.61%)
Oct 17, 2013	71.72	71.91	70.32	70.88	370,461	-1.51(-2.09%)
Oct 16, 2013	71.50	72.69	71.50	72.39	356,255	+1.10(+1.54%)
Oct 15, 2013	71.91	72.46	70.75	71.29	340,192	-0.67(-0.93%)
Oct 14, 2013	71.32	71.99	70.72	71.96	425,102	+0.17(+0.24%)
Oct 11, 2013	71.72	72.18	71.16	71.79	525,155	+0.09(+0.13%)
Oct 10, 2013	71.63	72.74	71.27	71.70	483,334	+0.56(+0.79%)
Oct 09, 2013	71.51	71.96	70.80	71.14	385,573	+0.04(+0.06%)
Oct 08, 2013	71.82	72.70	70.87	71.10	416,909	-0.57(-0.80%)
Oct 07, 2013	72.34	72.40	71.37	71.67	402,706	-1.11(-1.53%)
Oct 04, 2013	71.93	73.42	71.84	72.78	291,774	+0.70(+0.97%)
Oct 03, 2013	72.39	72.66	71.35	72.08	332,135	-0.63(-0.87%)
Oct 02, 2013	71.67	73.02	70.70	72.71	753,128	+0.51(+0.71%)
Oct 01, 2013	69.67	72.37	69.42	72.20	675,008	+3.11(+4.50%)
Sep 27, 2013	69.12	69.46	68.85	69.09	196,234	-0.62(-0.89%)
Sep 26, 2013	69.12	70.26	68.59	69.71	251,633	+0.54(+0.78%)
Sep 25, 2013	70.12	70.42	69.10	69.17	390,323	-0.66(-0.95%)
Sep 24, 2013	70.91	71.34	68.95	69.83	947,248	-1.13(-1.59%)
Sep 23, 2013	66.55	71.11	65.21	70.96	1,349,871	+4.17(+6.24%)
Sep 20, 2013	67.27	68.08	66.28	66.79	642,310	-0.17(-0.25%)
Sep 19, 2013	68.70	69.04	66.89	66.96	247,168	-1.75(-2.55%)
Sep 18, 2013	69.23	69.64	68.20	68.71	534,577	-0.70(-1.01%)
Sep 17, 2013	69.15	69.51	68.20	69.41	369,672	+0.25(+0.36%)
Sep 16, 2013	69.56	69.39	68.72	69.16	575,542	+0.39(+0.57%)
Sep 13, 2013	67.81	69.14	67.06	68.77	412,969	+1.25(+1.85%)
Sep 12, 2013	67.66	68.16	67.38	67.52	452,550	-0.31(-0.46%)
Sep 11, 2013	66.48	67.98	66.48	67.83	235,628	+1.07(+1.60%)
Sep 10, 2013	66.99	67.33	66.23	66.76	286,814	+0.25(+0.38%)
Sep 09, 2013	67.05	67.27	65.90	66.51	304,271	-0.74(-1.10%)
Sep 06, 2013	67.48	68.19	66.03	67.25	546,593	-0.05(-0.07%)
Sep 05, 2013	66.02	68.25	65.26	67.30	721,528	+2.04(+3.13%)
Sep 04, 2013	64.15	65.27	63.90	65.26	301,115	+1.07(+1.67%)
Sep 03, 2013	64.49	65.26	63.60	64.19	444,479	+0.52(+0.82%)
Aug 30, 2013	64.75	64.75	63.22	63.67	397,717	-1.14(-1.76%)
Aug 29, 2013	63.97	65.50	63.50	64.81	256,699	+0.83(+1.30%)
Aug 28, 2013	63.94	64.89	63.56	63.98	356,256	+0.07(+0.11%)
Aug 27, 2013	65.31	65.94	63.74	63.91	476,738	-1.90(-2.89%)
Aug 26, 2013	65.37	66.62	65.09	65.81	345,904	+0.42(+0.64%)
Aug 23, 2013	65.76	65.76	64.97	65.39	378,932	-0.40(-0.61%)
Aug 22, 2013	65.18	65.98	64.83	65.79	231,754	+0.78(+1.20%)
Aug 21, 2013	66.38	66.38	64.80	65.01	341,459	-1.44(-2.17%)
Aug 20, 2013	65.51	66.79	65.21	66.45	479,093	+0.88(+1.34%)
Aug 19, 2013	66.16	66.71	65.41	65.57	400,122	-0.54(-0.82%)
Aug 16, 2013	65.17	67.00	65.17	66.11	364,929	+0.61(+0.93%)
Aug 15, 2013	66.00	66.36	65.43	65.50	551,336	-1.01(-1.52%)
Aug 14, 2013	67.16	67.50	66.23	66.51	458,039	-0.44(-0.66%)
Aug 13, 2013	67.31	67.31	65.94	66.95	388,187	-0.45(-0.67%)
Aug 12, 2013	66.67	67.46	66.08	67.40	569,755	+0.34(+0.51%)
Aug 09, 2013	65.51	67.29	64.47	67.06	438,004	+1.34(+2.04%)
Aug 08, 2013	65.50	66.48	65.10	65.72	690,972	+0.44(+0.67%)
Aug 07, 2013	63.30	68.17	63.30	65.28	2,146,912	+4.71(+7.78%)
Aug 06, 2013	61.29	61.29	60.35	60.57	737,449	-0.87(-1.42%)
Aug 05, 2013	61.19	61.93	60.76	61.44	832,150	+0.16(+0.26%)
Aug 02, 2013	61.25	61.59	60.47	61.28	394,041	-0.25(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.