Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	2.525	2.544	2.455	2.480	11,683,931	-0.05(-1.97%)
Oct 30, 2013	2.547	2.558	2.514	2.530	10,196,519	-0.03(-1.08%)
Oct 29, 2013	2.533	2.561	2.522	2.558	10,150,663	+0.02(+0.98%)
Oct 28, 2013	2.525	2.538	2.516	2.533	9,408,324	+0.04(+1.55%)
Oct 25, 2013	2.497	2.504	2.475	2.494	7,729,226	+0.00(+0.11%)
Oct 24, 2013	2.522	2.526	2.464	2.491	10,289,633	-0.04(-1.53%)
Oct 23, 2013	2.583	2.585	2.525	2.530	6,902,825	-0.06(-2.14%)
Oct 22, 2013	2.597	2.610	2.574	2.585	10,256,250	-0.00(-0.11%)
Oct 21, 2013	2.602	2.608	2.566	2.588	6,125,805	-0.02(-0.74%)
Oct 18, 2013	2.561	2.624	2.550	2.608	11,393,077	+0.05(+1.95%)
Oct 17, 2013	2.541	2.563	2.533	2.558	6,865,999	+0.02(+0.98%)
Oct 16, 2013	2.544	2.572	2.525	2.533	8,056,153	+0.01(+0.55%)
Oct 15, 2013	2.533	2.544	2.505	2.519	10,001,817	-0.04(-1.41%)
Oct 14, 2013	2.508	2.555	2.505	2.555	6,402,594	+0.01(+0.54%)
Oct 11, 2013	2.530	2.548	2.520	2.541	5,386,138	+0.02(+0.66%)
Oct 10, 2013	2.486	2.537	2.478	2.525	7,985,710	+0.06(+2.47%)
Oct 09, 2013	2.478	2.480	2.444	2.464	9,780,463	-0.00(-0.11%)
Oct 08, 2013	2.472	2.505	2.461	2.467	8,184,321	+0.01(+0.34%)
Oct 07, 2013	2.494	2.508	2.455	2.458	7,044,507	-0.04(-1.66%)
Oct 04, 2013	2.453	2.503	2.440	2.500	7,954,363	+0.05(+1.92%)
Oct 03, 2013	2.422	2.453	2.400	2.453	6,281,761	+0.01(+0.45%)
Oct 02, 2013	2.420	2.450	2.414	2.442	5,590,358	+0.02(+0.91%)
Oct 01, 2013	2.422	2.447	2.400	2.420	5,173,868	+0.03(+1.27%)
Sep 30, 2013	2.389	2.403	2.360	2.389	8,931,365	+0.02(+0.70%)
Sep 27, 2013	2.378	2.402	2.367	2.373	7,367,347	-0.00(-0.12%)
Sep 26, 2013	2.422	2.422	2.359	2.375	6,691,271	-0.02(-1.04%)
Sep 25, 2013	2.422	2.422	2.392	2.400	11,212,906	-0.02(-1.03%)
Sep 24, 2013	2.381	2.444	2.370	2.425	15,483,934	+0.04(+1.86%)
Sep 23, 2013	2.337	2.388	2.337	2.381	17,959,916	+0.05(+2.14%)
Sep 20, 2013	2.370	2.375	2.323	2.331	8,262,265	-0.02(-1.06%)
Sep 19, 2013	2.364	2.370	2.331	2.356	16,777,454	+0.01(+0.35%)
Sep 18, 2013	2.262	2.356	2.251	2.348	21,949,898	+0.05(+2.04%)
Sep 17, 2013	2.317	2.339	2.292	2.301	10,488,378	+0.01(+0.36%)
Sep 16, 2013	2.327	2.331	2.292	2.292	9,256,390	+0.01(+0.36%)
Sep 13, 2013	2.284	2.295	2.263	2.284	6,336,997	+0.02(+0.73%)
Sep 12, 2013	2.334	2.334	2.262	2.267	13,727,974	-0.06(-2.61%)
Sep 11, 2013	2.328	2.334	2.279	2.328	6,455,487	-0.02(-0.82%)
Sep 10, 2013	2.370	2.381	2.309	2.348	10,691,958	-0.01(-0.24%)
Sep 09, 2013	2.301	2.353	2.301	2.353	6,345,651	+0.07(+3.28%)
Sep 06, 2013	2.279	2.298	2.262	2.279	10,623,304	+0.03(+1.23%)
Sep 05, 2013	2.185	2.258	2.185	2.251	8,266,412	+0.07(+3.30%)
Sep 04, 2013	2.190	2.201	2.165	2.179	6,092,668	-0.02(-1.00%)
Sep 03, 2013	2.212	2.237	2.176	2.201	6,791,777	+0.00(+0.13%)
Aug 30, 2013	2.204	2.218	2.160	2.198	10,011,816	+0.00(+0.00%)
Aug 29, 2013	2.187	2.220	2.168	2.198	10,041,026	+0.00(+0.13%)
Aug 28, 2013	2.232	2.265	2.193	2.196	12,189,289	-0.02(-0.75%)
Aug 27, 2013	2.209	2.232	2.185	2.212	9,467,719	-0.01(-0.62%)
Aug 26, 2013	2.290	2.290	2.212	2.226	9,632,554	-0.06(-2.78%)
Aug 23, 2013	2.240	2.295	2.215	2.290	7,124,049	+0.09(+3.89%)
Aug 22, 2013	2.193	2.226	2.193	2.204	7,431,343	+0.02(+0.89%)
Aug 21, 2013	2.223	2.232	2.182	2.185	8,022,217	-0.06(-2.71%)
Aug 20, 2013	2.267	2.288	2.243	2.245	5,984,947	-0.01(-0.61%)
Aug 19, 2013	2.267	2.312	2.254	2.259	8,111,346	-0.02(-1.09%)
Aug 16, 2013	2.339	2.342	2.281	2.284	9,346,904	-0.07(-3.17%)
Aug 15, 2013	2.367	2.381	2.337	2.359	8,047,814	-0.06(-2.63%)
Aug 14, 2013	2.500	2.505	2.403	2.422	10,641,672	-0.06(-2.45%)
Aug 13, 2013	2.500	2.511	2.472	2.483	7,506,209	-0.02(-0.99%)
Aug 12, 2013	2.530	2.599	2.492	2.508	7,969,957	+0.01(+0.44%)
Aug 09, 2013	2.486	2.514	2.467	2.497	7,113,236	-0.02(-0.77%)
Aug 08, 2013	2.511	2.530	2.442	2.516	8,708,810	+0.01(+0.44%)
Aug 07, 2013	2.444	2.530	2.428	2.505	7,031,285	+0.07(+2.95%)
Aug 06, 2013	2.511	2.533	2.425	2.433	8,148,255	-0.07(-2.76%)
Aug 05, 2013	2.472	2.530	2.469	2.503	5,676,453	-0.03(-1.20%)
Aug 02, 2013	2.522	2.566	2.505	2.533	5,717,307	+0.04(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.