Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2013		70.15	70.15	70.15	0	-2.52(-3.47%)
Oct 28, 2013		72.67	72.67	72.67	0	+0.24(+0.33%)
Oct 16, 2013	72.43	72.43	72.43	72.43	0	-1.57(-2.12%)
Oct 15, 2013	74.00	74.00	74.00	74.00	100	+2.05(+2.85%)
Oct 08, 2013		71.95	71.95	71.95	0	-11.29(-13.56%)
Sep 30, 2013		83.24	83.24	83.24	0	-1.23(-1.46%)
Sep 24, 2013	84.47	84.47	84.47	84.47	0	-0.50(-0.59%)
Sep 23, 2013	84.97	84.97	84.97	84.97	21	+1.77(+2.13%)
Sep 19, 2013		83.20	83.20	83.20	0	+4.79(+6.11%)
Sep 18, 2013	78.41	78.41	78.41	78.41	23	+1.14(+1.48%)
Sep 17, 2013	77.27	77.27	77.27	77.27	21	-1.18(-1.50%)
Sep 16, 2013	100.05	100.05	78.45	78.45	42	-21.60(-21.59%)
Sep 13, 2013	100.05	100.05	100.05	100.05	19	-3.30(-3.19%)
Sep 03, 2013		103.35	103.35	103.35	0	+1.10(+1.08%)
Aug 29, 2013		102.25	102.25	102.25	0	-14.90(-12.72%)
Aug 15, 2013		117.15	117.15	117.15	0	+11.85(+11.25%)
Aug 12, 2013	105.30	105.30	105.30	105.30	0	-9.20(-8.03%)
Aug 06, 2013		114.50	114.50	114.50	0	-20.35(-15.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.