Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2013		0.2500	0.2500	0.2500	0	-0.20(-44.44%)
Oct 28, 2013		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Oct 24, 2013	0.4500	0.4500	0.4500	0.4500	0	+0.20(+80.00%)
Oct 23, 2013	0.2500	0.2500	0.2500	0.2500	300	+0.00(+0.00%)
Oct 21, 2013		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 14, 2013		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 09, 2013		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 04, 2013		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 30, 2013		0.2500	0.2500	0.2500	0	+0.03(+13.64%)
Sep 17, 2013	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Sep 10, 2013	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Sep 05, 2013		0.2200	0.2200	0.2200	0	-0.18(-45.00%)
Aug 26, 2013		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Aug 21, 2013		0.4000	0.4000	0.4000	0	+0.12(+42.86%)
Aug 08, 2013		0.2800	0.2800	0.2800	0	-0.02(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.