Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	193.65	193.80	192.35	192.35	171	-0.20(-0.10%)
Oct 30, 2013	193.85	193.85	192.55	192.55	24	+0.00(+0.00%)
Oct 28, 2013		192.55	192.55	192.55	0	+0.55(+0.29%)
Oct 25, 2013	193.23	193.23	191.20	192.00	407	-1.07(-0.55%)
Oct 24, 2013	193.07	193.07	193.07	193.07	26	+1.32(+0.69%)
Oct 23, 2013	191.75	192.85	191.75	191.75	390	-0.85(-0.44%)
Oct 22, 2013	191.55	193.80	191.55	192.60	585	+1.15(+0.60%)
Oct 21, 2013	190.60	191.45	189.51	191.45	245	-1.05(-0.55%)
Oct 18, 2013	192.00	192.50	192.00	192.50	62	+3.45(+1.82%)
Oct 17, 2013	188.15	189.05	188.10	189.05	246	+1.80(+0.96%)
Oct 16, 2013	185.22	187.47	184.85	187.25	4,626	-6.75(-3.48%)
Oct 15, 2013	194.85	194.85	190.78	194.00	24	-2.90(-1.47%)
Oct 14, 2013	195.18	196.90	195.18	196.90	779	-1.80(-0.91%)
Oct 11, 2013	197.82	198.70	197.82	198.70	135	+0.80(+0.40%)
Oct 10, 2013	197.15	197.90	196.45	197.90	188	+3.30(+1.70%)
Oct 09, 2013	196.00	196.00	193.05	194.60	111	-2.05(-1.04%)
Oct 08, 2013	198.15	198.15	195.60	196.65	498	+0.55(+0.28%)
Oct 07, 2013	195.75	196.38	195.06	196.10	633	-0.91(-0.46%)
Oct 02, 2013	197.01	197.01	197.01	197.01	0	-2.36(-1.18%)
Oct 01, 2013	200.40	200.40	199.37	199.37	80	+1.67(+0.84%)
Sep 30, 2013	195.35	197.70	195.35	197.70	356	+0.75(+0.38%)
Sep 27, 2013	196.26	196.95	196.22	196.95	250	-1.90(-0.96%)
Sep 26, 2013	197.62	198.85	197.62	198.85	423	-1.20(-0.60%)
Sep 25, 2013	198.65	200.05	197.15	200.05	651	+0.95(+0.48%)
Sep 24, 2013	199.35	201.00	199.10	199.10	237	-1.90(-0.95%)
Sep 20, 2013		201.00	201.00	201.00	0	-1.00(-0.50%)
Sep 19, 2013	201.65	203.23	201.65	202.00	947	+3.50(+1.76%)
Sep 18, 2013	195.00	199.00	193.90	198.50	641	+7.30(+3.82%)
Sep 17, 2013	192.45	192.45	191.20	191.20	275	+1.51(+0.79%)
Sep 13, 2013	189.69	189.69	189.69	189.69	0	+2.94(+1.58%)
Sep 12, 2013	187.85	187.85	186.65	186.75	945	-1.22(-0.65%)
Sep 11, 2013	188.00	188.52	187.20	187.97	1,669	-0.08(-0.04%)
Sep 10, 2013	186.99	188.20	186.99	188.05	768	+4.28(+2.33%)
Sep 09, 2013	183.40	184.46	183.40	183.77	119	+3.07(+1.70%)
Sep 06, 2013	176.90	180.70	176.90	180.70	320	+3.76(+2.13%)
Sep 05, 2013	177.85	177.85	176.94	176.94	101	-0.17(-0.10%)
Sep 04, 2013	175.00	177.11	174.57	177.11	246	-2.04(-1.14%)
Sep 03, 2013	179.15	179.15	179.15	179.15	1	+3.20(+1.82%)
Aug 30, 2013	176.55	176.55	175.95	175.95	155	-3.10(-1.73%)
Aug 29, 2013	178.00	179.05	178.00	179.05	143	+1.05(+0.59%)
Aug 28, 2013	177.55	178.35	177.15	178.00	175	-4.45(-2.44%)
Aug 27, 2013	182.50	182.50	181.45	182.45	126	-3.68(-1.98%)
Aug 26, 2013	186.12	186.13	186.12	186.13	135	+0.28(+0.15%)
Aug 23, 2013	186.85	186.85	185.45	185.84	522	-1.81(-0.97%)
Aug 21, 2013		187.66	187.66	187.66	0	+0.26(+0.14%)
Aug 20, 2013	187.40	187.68	187.35	187.40	912	-0.80(-0.43%)
Aug 19, 2013	188.20	188.20	187.51	188.20	749	+0.00(+0.00%)
Aug 16, 2013	187.75	188.20	187.50	188.20	574	+2.40(+1.29%)
Aug 15, 2013	185.80	185.80	185.80	185.80	20	-2.52(-1.34%)
Aug 14, 2013	188.32	188.32	187.48	188.32	159	+2.22(+1.19%)
Aug 13, 2013	185.75	186.15	185.15	186.10	130	+0.95(+0.51%)
Aug 12, 2013	185.00	185.15	185.00	185.15	26	-0.10(-0.05%)
Aug 08, 2013		185.25	185.25	185.25	0	+0.25(+0.14%)
Aug 07, 2013	186.00	186.00	185.00	185.00	792	-1.90(-1.02%)
Aug 06, 2013	188.20	188.20	186.00	186.90	19,241	+1.05(+0.56%)
Aug 05, 2013	185.90	186.20	185.85	185.85	6,228	+0.35(+0.19%)
Aug 02, 2013	186.66	186.66	185.45	185.50	552	+0.99(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.