Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	46.47	46.47	45.83	46.02	0	-0.41(-0.88%)
Oct 30, 2013	46.90	47.03	46.29	46.43	2,006,730	-0.49(-1.05%)
Oct 29, 2013	46.94	46.99	46.37	46.92	1,556,985	+0.08(+0.18%)
Oct 28, 2013	46.90	47.19	46.62	46.84	1,575,301	+0.03(+0.07%)
Oct 25, 2013	47.30	47.30	46.31	46.80	0	-0.28(-0.59%)
Oct 24, 2013	46.80	47.51	46.13	47.08	2,368,997	+0.17(+0.36%)
Oct 23, 2013	46.65	47.00	46.61	46.91	1,020,540	+0.14(+0.30%)
Oct 22, 2013	46.74	47.06	46.40	46.77	1,439,736	+0.12(+0.26%)
Oct 21, 2013	46.47	46.69	46.26	46.65	1,211,409	+0.27(+0.58%)
Oct 18, 2013	45.90	46.60	45.83	46.38	1,991,433	+0.54(+1.18%)
Oct 17, 2013	45.39	46.04	45.19	45.84	1,623,146	+0.40(+0.89%)
Oct 16, 2013	45.36	46.14	45.28	45.44	1,719,362	+0.17(+0.37%)
Oct 15, 2013	45.47	45.78	45.02	45.27	2,006,796	-0.53(-1.16%)
Oct 14, 2013	45.26	45.92	45.21	45.80	1,069,983	+0.43(+0.95%)
Oct 11, 2013	44.89	45.43	44.85	45.37	0	+0.27(+0.60%)
Oct 10, 2013	45.00	45.30	44.62	45.10	1,721,972	+0.42(+0.95%)
Oct 09, 2013	44.49	44.78	44.19	44.68	1,708,016	+0.17(+0.38%)
Oct 08, 2013	44.76	44.81	44.43	44.51	1,760,626	-0.39(-0.87%)
Oct 07, 2013	44.27	45.14	43.98	44.90	2,235,788	-0.15(-0.32%)
Oct 04, 2013	44.55	45.10	44.30	45.05	0	+0.55(+1.25%)
Oct 03, 2013	45.31	45.43	44.18	44.49	2,746,467	-1.05(-2.30%)
Oct 02, 2013	45.79	45.86	45.34	45.54	2,092,209	-0.57(-1.24%)
Oct 01, 2013	46.00	46.31	45.82	46.11	1,725,620	-0.45(-0.98%)
Sep 27, 2013	46.86	46.97	46.51	46.57	0	-0.36(-0.77%)
Sep 26, 2013	47.17	47.37	46.57	46.93	1,729,665	-0.04(-0.08%)
Sep 25, 2013	47.51	47.57	46.89	46.97	1,903,280	-0.57(-1.20%)
Sep 24, 2013	47.43	47.87	47.41	47.54	1,575,191	+0.05(+0.11%)
Sep 23, 2013	47.66	47.74	47.01	47.48	1,891,149	-0.35(-0.72%)
Sep 20, 2013	47.51	48.11	47.34	47.83	0	+0.36(+0.76%)
Sep 19, 2013	47.64	47.95	47.45	47.47	1,644,864	-0.14(-0.29%)
Sep 18, 2013	46.66	47.83	46.53	47.61	2,180,180	+1.09(+2.33%)
Sep 17, 2013	46.17	46.81	46.00	46.52	0	+0.28(+0.60%)
Sep 16, 2013	46.10	46.47	45.55	46.24	0	+0.69(+1.52%)
Sep 13, 2013	46.03	46.13	45.19	45.55	0	-0.39(-0.84%)
Sep 12, 2013	46.10	46.26	45.73	45.93	1,825,093	-0.29(-0.62%)
Sep 11, 2013	45.70	46.40	45.45	46.22	2,136,382	+0.60(+1.32%)
Sep 10, 2013	45.18	45.70	45.16	45.62	1,594,938	+0.62(+1.37%)
Sep 09, 2013	44.55	45.02	44.55	45.00	1,613,759	+0.55(+1.25%)
Sep 06, 2013	44.69	44.81	44.09	44.45	0	-0.12(-0.26%)
Sep 05, 2013	44.22	44.76	44.01	44.56	1,337,257	+0.26(+0.59%)
Sep 04, 2013	44.06	44.36	43.64	44.30	1,297,053	+0.32(+0.72%)
Sep 03, 2013	43.99	44.18	43.79	43.98	2,092,205	+0.44(+1.02%)
Aug 30, 2013	44.12	44.12	43.39	43.54	0	-0.43(-0.97%)
Aug 29, 2013	44.03	44.35	43.82	43.97	1,250,489	-0.03(-0.07%)
Aug 28, 2013	44.08	44.19	43.68	44.00	1,546,120	-0.11(-0.24%)
Aug 27, 2013	44.54	44.84	43.89	44.11	1,617,792	-0.93(-2.07%)
Aug 26, 2013	44.33	46.37	44.33	45.04	3,507,777	+1.25(+2.85%)
Aug 23, 2013	43.66	43.86	43.50	43.79	0	+0.21(+0.49%)
Aug 22, 2013	43.27	43.81	43.24	43.58	854,587	+0.24(+0.57%)
Aug 21, 2013	43.19	43.67	42.99	43.33	1,186,109	+0.11(+0.25%)
Aug 20, 2013	42.80	43.49	42.62	43.23	1,069,987	+0.34(+0.79%)
Aug 19, 2013	43.00	43.10	42.63	42.89	1,138,232	-0.08(-0.20%)
Aug 16, 2013	42.68	43.10	42.55	42.97	0	+0.19(+0.45%)
Aug 15, 2013	42.52	42.88	42.31	42.78	1,503,376	+0.12(+0.29%)
Aug 14, 2013	43.14	43.38	42.56	42.66	0	-0.55(-1.28%)
Aug 13, 2013	43.69	43.77	43.01	43.21	969,786	-0.47(-1.09%)
Aug 12, 2013	43.33	43.75	43.27	43.69	1,181,050	+0.21(+0.48%)
Aug 09, 2013	43.55	43.61	43.22	43.48	1,422,000	+0.05(+0.11%)
Aug 08, 2013	43.14	43.44	42.89	43.43	1,793,069	+0.32(+0.75%)
Aug 07, 2013	42.91	43.58	42.57	43.11	5,664,798	-2.50(-5.49%)
Aug 06, 2013	45.55	46.09	45.38	45.62	2,097,956	-0.06(-0.13%)
Aug 05, 2013	45.62	45.86	45.25	45.68	979,383	-0.04(-0.08%)
Aug 02, 2013	46.37	46.44	45.34	45.72	2,201,075	-1.04(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.