Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	13.94	14.19	13.82	14.09	3,102,746	+0.16(+1.15%)
Oct 30, 2013	13.97	14.05	13.76	13.93	2,787,636	-0.07(-0.50%)
Oct 29, 2013	14.06	14.14	13.84	14.00	3,583,007	+0.00(+0.03%)
Oct 28, 2013	14.06	14.07	13.75	13.99	0	-0.07(-0.47%)
Oct 25, 2013	14.24	14.29	14.00	14.06	0	-0.22(-1.54%)
Oct 24, 2013	14.45	14.52	14.24	14.28	2,300,689	-0.16(-1.08%)
Oct 23, 2013	14.19	14.49	14.01	14.44	0	-0.01(-0.05%)
Oct 22, 2013	14.36	14.49	14.28	14.44	3,418,312	+0.12(+0.82%)
Oct 21, 2013	14.19	14.40	14.16	14.33	2,868,817	+0.16(+1.11%)
Oct 18, 2013	14.06	14.19	13.90	14.17	3,192,951	+0.16(+1.12%)
Oct 17, 2013	13.58	14.23	13.51	14.01	5,292,180	+0.53(+3.95%)
Oct 16, 2013	13.79	13.85	13.46	13.48	3,826,124	-0.01(-0.06%)
Oct 15, 2013	13.47	13.75	13.41	13.49	2,850,261	-0.01(-0.06%)
Oct 14, 2013	13.17	13.56	13.14	13.50	1,687,267	+0.22(+1.65%)
Oct 11, 2013	13.17	13.30	13.10	13.28	0	+0.13(+0.95%)
Oct 10, 2013	13.00	13.20	12.96	13.15	1,488,148	+0.32(+2.50%)
Oct 09, 2013	12.97	12.98	12.74	12.83	0	-0.09(-0.73%)
Oct 08, 2013	13.04	13.14	12.85	12.92	1,735,982	-0.09(-0.72%)
Oct 07, 2013	13.06	13.18	12.96	13.02	1,617,782	-0.18(-1.37%)
Oct 04, 2013	13.14	13.25	13.04	13.20	0	+0.09(+0.66%)
Oct 03, 2013	13.31	13.39	13.06	13.11	1,966,968	-0.20(-1.47%)
Oct 02, 2013	13.12	13.37	13.12	13.31	0	+0.05(+0.35%)
Oct 01, 2013	13.06	13.36	12.98	13.26	4,114,902	+0.16(+1.26%)
Sep 30, 2013	12.72	13.19	12.69	13.10	2,974,007	+0.16(+1.27%)
Sep 27, 2013	12.99	13.05	12.86	12.93	0	-0.20(-1.49%)
Sep 26, 2013	13.08	13.20	13.00	13.13	1,591,035	+0.11(+0.84%)
Sep 25, 2013	13.10	13.17	12.89	13.02	2,257,179	+0.12(+0.90%)
Sep 24, 2013	12.89	13.08	12.87	12.90	3,057,118	-0.07(-0.54%)
Sep 23, 2013	13.08	13.31	12.96	12.97	3,045,965	-0.08(-0.60%)
Sep 20, 2013	13.28	13.38	12.89	13.05	0	-0.22(-1.64%)
Sep 19, 2013	13.50	13.59	13.27	13.27	2,657,441	-0.28(-2.06%)
Sep 18, 2013	13.35	13.67	13.12	13.55	6,606,344	+0.13(+0.98%)
Sep 17, 2013	13.11	13.43	13.07	13.41	0	+0.34(+2.62%)
Sep 16, 2013	13.24	13.20	13.04	13.07	0	+0.02(+0.12%)
Sep 13, 2013	13.10	13.14	13.00	13.06	0	+0.02(+0.18%)
Sep 12, 2013	12.98	13.10	12.92	13.03	2,671,420	-0.05(-0.42%)
Sep 11, 2013	12.80	13.11	12.62	13.09	3,015,233	+0.26(+2.06%)
Sep 10, 2013	12.62	12.95	12.60	12.82	4,502,353	+0.33(+2.62%)
Sep 09, 2013	12.15	12.54	12.13	12.50	2,475,784	+0.40(+3.28%)
Sep 06, 2013	12.12	12.14	11.88	12.10	0	+0.06(+0.52%)
Sep 05, 2013	11.95	12.15	11.76	12.04	2,322,996	+0.05(+0.42%)
Sep 04, 2013	11.84	12.01	11.79	11.99	2,775,620	+0.14(+1.22%)
Sep 03, 2013	12.10	12.26	11.71	11.84	4,388,035	-0.03(-0.26%)
Aug 30, 2013	12.14	12.17	11.84	11.87	0	-0.27(-2.24%)
Aug 29, 2013	12.05	12.29	12.02	12.15	1,936,232	+0.08(+0.64%)
Aug 28, 2013	12.03	12.17	11.97	12.07	1,474,330	+0.09(+0.78%)
Aug 27, 2013	12.19	12.23	11.97	11.97	2,037,412	-0.37(-2.96%)
Aug 26, 2013	12.25	12.48	12.25	12.34	1,870,484	+0.07(+0.60%)
Aug 23, 2013	12.49	12.54	12.20	12.27	0	-0.17(-1.34%)
Aug 22, 2013	12.20	12.49	12.14	12.43	0	+0.33(+2.70%)
Aug 21, 2013	12.37	12.44	12.08	12.11	0	-0.32(-2.57%)
Aug 20, 2013	12.22	12.53	12.21	12.43	1,999,334	+0.19(+1.53%)
Aug 19, 2013	12.42	12.42	12.19	12.24	1,460,901	-0.17(-1.38%)
Aug 16, 2013	12.51	12.61	12.36	12.41	0	-0.13(-1.05%)
Aug 15, 2013	12.57	12.64	12.42	12.54	2,348,488	-0.21(-1.65%)
Aug 14, 2013	12.78	12.93	12.64	12.75	3,379,619	+0.16(+1.30%)
Aug 13, 2013	12.77	12.82	12.54	12.59	2,113,376	-0.08(-0.61%)
Aug 12, 2013	12.27	12.77	12.27	12.67	3,759,664	+0.36(+2.91%)
Aug 09, 2013	12.11	12.46	12.09	12.31	2,811,249	+0.24(+2.00%)
Aug 08, 2013	12.06	12.17	12.01	12.07	2,533,186	+0.09(+0.78%)
Aug 07, 2013	12.05	12.09	11.94	11.97	1,951,245	-0.14(-1.16%)
Aug 06, 2013	12.28	12.29	12.04	12.12	1,852,888	-0.19(-1.58%)
Aug 05, 2013	12.25	12.40	12.24	12.31	1,977,032	+0.04(+0.32%)
Aug 02, 2013	12.21	12.37	12.12	12.27	1,915,792	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.