Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	5.914	5.983	5.914	5.955	0	-0.00(-0.06%)
Oct 30, 2013	5.880	5.968	5.880	5.958	0	+0.06(+0.97%)
Oct 29, 2013	5.901	5.901	5.880	5.901	0	+0.03(+0.46%)
Oct 28, 2013	5.914	5.928	5.874	5.874	0	-0.05(-0.80%)
Oct 25, 2013	5.941	5.941	5.914	5.921	0	+0.01(+0.11%)
Oct 24, 2013	5.840	5.968	5.820	5.914	0	+0.04(+0.69%)
Oct 23, 2013	5.806	5.887	5.799	5.874	0	+0.07(+1.16%)
Oct 22, 2013	5.604	5.820	5.604	5.806	0	+0.17(+2.99%)
Oct 21, 2013	5.610	5.664	5.583	5.637	0	-0.05(-0.83%)
Oct 18, 2013	5.644	5.745	5.551	5.685	12,852	-0.04(-0.71%)
Oct 17, 2013	5.583	5.725	5.523	5.725	0	+0.12(+2.17%)
Oct 16, 2013	5.610	5.772	5.556	5.604	0	+0.05(+0.97%)
Oct 15, 2013	5.907	5.907	5.523	5.550	0	-0.40(-6.70%)
Oct 14, 2013	5.786	5.948	5.759	5.948	0	+0.04(+0.69%)
Oct 11, 2013	5.874	5.995	5.833	5.907	0	+0.03(+0.46%)
Oct 10, 2013	5.779	5.901	5.779	5.880	0	+0.11(+1.92%)
Oct 09, 2013	5.604	5.806	5.604	5.769	0	+0.02(+0.42%)
Oct 08, 2013	5.759	5.793	5.597	5.745	0	-0.04(-0.70%)
Oct 07, 2013	5.867	5.867	5.766	5.786	0	-0.08(-1.38%)
Oct 04, 2013	5.820	5.870	5.793	5.867	0	+0.02(+0.35%)
Oct 03, 2013	5.874	5.874	5.827	5.847	0	-0.01(-0.12%)
Oct 02, 2013	5.806	5.853	5.806	5.853	0	+0.01(+0.23%)
Oct 01, 2013	5.806	5.867	5.745	5.840	0	+0.03(+0.46%)
Sep 30, 2013	5.793	5.838	5.766	5.813	0	-0.04(-0.69%)
Sep 27, 2013	5.867	5.867	5.793	5.853	0	-0.01(-0.23%)
Sep 26, 2013	5.840	5.874	5.640	5.867	0	-0.01(-0.11%)
Sep 25, 2013	5.664	5.874	5.664	5.874	0	+0.16(+2.72%)
Sep 24, 2013	5.577	5.745	5.502	5.718	0	+0.18(+3.29%)
Sep 23, 2013	5.408	5.671	5.408	5.536	0	+0.12(+2.24%)
Sep 20, 2013	5.671	5.685	5.408	5.415	0	-0.21(-3.72%)
Sep 19, 2013	5.570	5.759	5.570	5.624	0	+0.02(+0.36%)
Sep 18, 2013	5.664	5.684	5.408	5.604	0	-0.14(-2.35%)
Sep 17, 2013	5.779	5.779	5.718	5.739	0	-0.05(-0.82%)
Sep 16, 2013	5.829	5.860	5.779	5.786	0	-0.01(-0.23%)
Sep 13, 2013	5.766	5.820	5.701	5.799	0	+0.07(+1.18%)
Sep 12, 2013	5.678	5.739	5.678	5.732	0	+0.09(+1.55%)
Sep 11, 2013	5.644	5.705	5.469	5.644	0	+0.06(+1.09%)
Sep 10, 2013	5.630	5.657	5.544	5.583	0	-0.07(-1.30%)
Sep 09, 2013	5.470	5.677	5.463	5.657	0	+0.20(+3.67%)
Sep 06, 2013	5.463	5.523	5.410	5.456	0	+0.03(+0.49%)
Sep 05, 2013	5.363	5.443	5.283	5.430	0	+0.14(+2.65%)
Sep 04, 2013	5.236	5.376	5.156	5.289	0	+0.01(+0.25%)
Sep 03, 2013	5.236	5.443	5.156	5.276	0	+0.13(+2.46%)
Aug 30, 2013	5.403	5.403	5.049	5.149	0	-0.24(-4.46%)
Aug 29, 2013	4.996	5.430	4.996	5.390	0	+0.43(+8.61%)
Aug 28, 2013	4.976	5.009	4.922	4.962	0	-0.01(-0.27%)
Aug 27, 2013	4.862	4.989	4.862	4.976	0	+0.11(+2.34%)
Aug 26, 2013	4.835	4.936	4.835	4.862	0	+0.02(+0.41%)
Aug 23, 2013	4.762	4.842	4.762	4.842	0	+0.01(+0.14%)
Aug 22, 2013	4.762	4.835	4.762	4.835	0	+0.11(+2.40%)
Aug 21, 2013	4.735	4.809	4.715	4.722	0	-0.01(-0.28%)
Aug 20, 2013	4.642	4.802	4.642	4.735	0	+0.18(+3.96%)
Aug 19, 2013	4.835	4.835	4.555	4.555	0	-0.22(-4.62%)
Aug 16, 2013	4.762	4.822	4.755	4.775	0	+0.02(+0.42%)
Aug 15, 2013	4.755	4.782	4.755	4.755	11,060	-0.07(-1.38%)
Aug 14, 2013	4.795	4.829	4.682	4.822	0	+0.01(+0.28%)
Aug 13, 2013	4.615	4.809	4.566	4.809	48,601	+0.28(+6.19%)
Aug 12, 2013	4.468	4.766	4.415	4.528	79,213	+0.11(+2.57%)
Aug 09, 2013	4.435	4.475	4.411	4.415	6,228	+0.00(+0.00%)
Aug 08, 2013	4.301	4.415	4.301	4.415	4,707	+0.17(+4.09%)
Aug 07, 2013	4.328	4.328	4.234	4.241	3,791	-0.11(-2.61%)
Aug 06, 2013	4.321	4.354	4.308	4.354	13,195	+0.04(+0.93%)
Aug 05, 2013	4.294	4.368	4.294	4.314	2,916	+0.09(+2.22%)
Aug 02, 2013	4.354	4.408	4.221	4.221	8,913	-0.19(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.