Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	45.48	45.61	45.36	45.37	1,802,207	-0.13(-0.29%)
Oct 30, 2013	45.65	45.71	45.40	45.50	1,281,385	-0.10(-0.22%)
Oct 29, 2013	45.58	45.70	45.35	45.60	1,522,225	+0.20(+0.44%)
Oct 28, 2013	45.30	45.52	45.21	45.40	801,352	+0.17(+0.38%)
Oct 25, 2013	45.11	45.33	44.92	45.23	1,594,602	+0.03(+0.07%)
Oct 24, 2013	45.50	45.68	45.10	45.20	1,257,233	-0.27(-0.59%)
Oct 23, 2013	45.42	45.70	45.39	45.47	1,228,984	+0.04(+0.09%)
Oct 22, 2013	45.50	45.61	45.32	45.43	928,907	+0.09(+0.20%)
Oct 21, 2013	44.91	45.36	44.91	45.34	1,941,913	+0.33(+0.73%)
Oct 18, 2013	44.64	45.07	44.62	45.01	1,073,375	+0.41(+0.92%)
Oct 17, 2013	44.50	44.67	44.36	44.60	1,132,647	-0.03(-0.07%)
Oct 16, 2013	44.55	44.74	44.48	44.63	1,232,311	-0.02(-0.04%)
Oct 15, 2013	44.70	44.89	44.49	44.65	1,235,136	-0.02(-0.04%)
Oct 11, 2013		44.67	44.67	44.67	0	-0.12(-0.27%)
Oct 10, 2013	44.87	44.99	44.79	44.79	1,405,528	+0.09(+0.20%)
Oct 09, 2013	43.85	44.92	43.85	44.70	2,305,339	+0.97(+2.22%)
Oct 08, 2013	43.84	43.87	43.62	43.73	951,407	+0.10(+0.23%)
Oct 07, 2013	43.27	43.90	43.18	43.63	815,565	+0.19(+0.44%)
Oct 04, 2013	43.38	43.78	43.38	43.44	700,476	-0.07(-0.16%)
Oct 03, 2013	43.90	43.91	43.25	43.51	1,139,789	-0.41(-0.93%)
Oct 02, 2013	44.02	44.13	43.76	43.92	692,839	-0.33(-0.75%)
Oct 01, 2013	43.93	44.45	43.93	44.25	888,108	+0.05(+0.11%)
Sep 27, 2013	44.19	44.30	43.97	44.20	947,647	-0.10(-0.23%)
Sep 26, 2013	44.25	44.48	44.19	44.30	704,731	+0.17(+0.39%)
Sep 25, 2013	44.72	44.72	44.04	44.13	1,011,037	-0.46(-1.03%)
Sep 24, 2013	44.63	44.77	44.40	44.59	1,198,682	+0.08(+0.18%)
Sep 23, 2013	44.26	44.57	44.12	44.51	1,117,779	+0.58(+1.32%)
Sep 20, 2013	43.80	44.24	43.80	43.93	3,541,426	+0.23(+0.53%)
Sep 19, 2013	43.75	43.84	43.64	43.70	941,080	+0.05(+0.11%)
Sep 18, 2013	43.67	43.88	43.54	43.65	860,468	+0.11(+0.25%)
Sep 17, 2013	43.45	43.70	43.38	43.54	1,080,389	+0.09(+0.21%)
Sep 16, 2013	43.46	43.74	43.34	43.45	1,300,536	+0.11(+0.25%)
Sep 13, 2013	43.59	43.80	43.34	43.34	1,001,998	-0.15(-0.34%)
Sep 12, 2013	44.33	44.35	43.36	43.49	1,675,222	-1.32(-2.95%)
Sep 11, 2013	44.97	45.08	44.78	44.81	1,359,096	-0.06(-0.13%)
Sep 10, 2013	44.79	45.08	44.72	44.87	1,270,724	+0.21(+0.47%)
Sep 09, 2013	44.41	44.81	44.41	44.66	857,555	+0.21(+0.47%)
Sep 06, 2013	44.80	44.80	44.38	44.45	1,220,995	-0.24(-0.54%)
Sep 05, 2013	44.64	44.70	44.35	44.69	1,123,841	+0.11(+0.25%)
Sep 04, 2013	44.86	44.94	44.32	44.58	1,536,404	-0.28(-0.62%)
Sep 03, 2013	45.81	45.81	44.64	44.86	3,194,224	+1.67(+3.87%)
Aug 30, 2013		43.19	43.19	43.19	0	-0.25(-0.58%)
Aug 29, 2013	42.77	43.54	42.72	43.44	2,292,695	+0.96(+2.26%)
Aug 28, 2013	42.41	42.75	42.16	42.48	1,392,912	+0.12(+0.28%)
Aug 27, 2013	42.50	42.62	42.16	42.36	802,929	-0.45(-1.05%)
Aug 26, 2013	42.75	42.91	42.51	42.81	887,274	+0.14(+0.33%)
Aug 23, 2013	42.40	42.73	42.31	42.67	838,369	+0.42(+0.99%)
Aug 22, 2013	42.44	42.55	42.16	42.25	1,043,551	-0.10(-0.24%)
Aug 21, 2013	42.39	42.54	42.30	42.35	1,054,498	-0.10(-0.24%)
Aug 20, 2013	42.50	42.56	42.31	42.45	938,153	+0.00(+0.00%)
Aug 19, 2013	42.42	42.57	42.35	42.45	1,122,100	+0.03(+0.07%)
Aug 16, 2013	42.52	42.78	42.39	42.42	837,367	-0.08(-0.19%)
Aug 15, 2013	42.35	42.82	42.25	42.50	2,333,788	+0.72(+1.72%)
Aug 14, 2013	41.65	41.85	41.58	41.78	1,206,951	-0.02(-0.05%)
Aug 13, 2013	41.60	41.85	41.39	41.80	1,025,827	+0.21(+0.50%)
Aug 12, 2013	41.50	41.68	41.28	41.59	1,273,156	-0.18(-0.43%)
Aug 09, 2013	41.75	42.19	41.60	41.77	1,111,260	-0.13(-0.31%)
Aug 08, 2013	42.62	42.68	41.76	41.90	1,816,285	-0.65(-1.53%)
Aug 07, 2013	42.40	42.78	42.24	42.55	1,194,842	+0.00(+0.00%)
Aug 06, 2013	42.45	42.71	42.23	42.55	1,094,863	-0.04(-0.09%)
Aug 02, 2013		42.59	42.59	42.59	0	+0.12(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.