Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	9.374	9.518	9.211	9.412	261,103	-0.01(-0.10%)
Oct 30, 2013	9.556	9.595	9.374	9.422	206,417	-0.09(-0.91%)
Oct 29, 2013	9.499	9.595	9.393	9.508	323,285	+0.02(+0.20%)
Oct 28, 2013	9.690	9.777	9.039	9.489	1,249,226	-0.30(-3.04%)
Oct 25, 2013	9.921	10.11	9.710	9.786	379,045	-0.12(-1.26%)
Oct 24, 2013	10.01	10.17	9.863	9.911	613,206	-0.06(-0.58%)
Oct 23, 2013	9.968	10.10	9.901	9.968	345,089	+0.00(+0.00%)
Oct 22, 2013	10.02	10.15	9.921	9.968	389,194	-0.03(-0.29%)
Oct 21, 2013	10.07	10.26	9.834	9.997	637,752	-0.07(-0.67%)
Oct 18, 2013	10.04	10.32	9.911	10.06	1,978,835	+0.14(+1.45%)
Oct 17, 2013	11.26	11.26	9.566	9.921	5,459,394	-1.57(-13.68%)
Oct 16, 2013	11.51	11.70	11.43	11.49	216,679	+0.11(+0.93%)
Oct 15, 2013	11.37	11.56	11.29	11.39	201,756	+0.01(+0.08%)
Oct 14, 2013	11.09	11.40	11.02	11.38	267,014	+0.20(+1.80%)
Oct 11, 2013	11.09	11.39	11.03	11.18	166,302	+0.10(+0.86%)
Oct 10, 2013	10.89	11.26	10.89	11.08	252,392	+0.32(+2.94%)
Oct 09, 2013	11.16	11.32	10.46	10.76	482,620	-0.41(-3.69%)
Oct 08, 2013	11.61	11.91	11.08	11.18	540,942	-0.47(-4.03%)
Oct 07, 2013	11.65	11.80	11.42	11.65	416,762	-0.12(-0.98%)
Oct 04, 2013	11.75	11.95	11.65	11.76	359,241	+0.06(+0.49%)
Oct 03, 2013	11.87	11.95	11.42	11.70	431,327	-0.24(-2.01%)
Oct 02, 2013	11.96	11.98	11.77	11.94	525,320	-0.15(-1.27%)
Oct 01, 2013	11.32	12.19	11.20	12.10	614,955	+0.92(+8.23%)
Sep 27, 2013	11.17	11.48	10.98	11.18	322,055	-0.06(-0.51%)
Sep 26, 2013	11.04	11.50	11.00	11.23	546,717	+0.26(+2.36%)
Sep 25, 2013	10.53	11.39	10.53	10.97	1,140,014	+0.62(+6.02%)
Sep 24, 2013	9.968	10.54	9.968	10.35	358,585	+0.38(+3.85%)
Sep 23, 2013	10.58	10.63	9.892	9.968	637,488	-0.58(-5.45%)
Sep 20, 2013	10.62	10.81	10.33	10.54	606,834	+0.00(+0.00%)
Sep 19, 2013	9.882	10.59	9.719	10.54	826,512	+0.76(+7.74%)
Sep 18, 2013	9.528	9.921	9.441	9.786	254,146	+0.23(+2.41%)
Sep 17, 2013	9.221	9.631	9.144	9.556	222,437	+0.33(+3.53%)
Sep 16, 2013	9.336	9.336	9.163	9.230	158,480	-0.08(-0.82%)
Sep 13, 2013	9.528	9.575	9.259	9.307	113,154	-0.20(-2.12%)
Sep 12, 2013	9.441	9.690	9.230	9.508	257,367	+0.04(+0.40%)
Sep 11, 2013	9.365	9.681	9.193	9.470	221,450	+0.08(+0.82%)
Sep 10, 2013	9.451	9.547	9.307	9.393	139,786	-0.03(-0.31%)
Sep 09, 2013	9.480	10.05	9.365	9.422	383,405	-0.07(-0.71%)
Sep 06, 2013	9.499	9.528	9.163	9.489	145,849	+0.09(+0.92%)
Sep 05, 2013	9.288	9.489	9.288	9.403	156,138	+0.09(+0.93%)
Sep 04, 2013	8.962	9.432	8.895	9.317	304,307	+0.33(+3.62%)
Sep 03, 2013	8.799	9.125	8.799	8.991	246,835	+0.22(+2.51%)
Aug 30, 2013	8.722	8.857	8.646	8.770	168,649	+0.06(+0.66%)
Aug 29, 2013	8.751	8.799	8.588	8.713	123,686	-0.04(-0.44%)
Aug 28, 2013	8.540	8.789	8.540	8.751	162,742	+0.19(+2.24%)
Aug 27, 2013	8.569	8.722	8.416	8.559	262,207	-0.08(-0.89%)
Aug 26, 2013	8.397	8.751	8.378	8.636	248,360	+0.35(+4.28%)
Aug 23, 2013	8.176	8.425	8.176	8.282	187,393	+0.09(+1.05%)
Aug 22, 2013	8.272	8.492	8.042	8.196	448,124	-0.07(-0.81%)
Aug 21, 2013	8.655	8.693	8.253	8.263	406,612	-0.40(-4.64%)
Aug 20, 2013	8.828	8.828	8.138	8.665	1,164,512	-0.90(-9.41%)
Aug 19, 2013	9.459	9.593	9.258	9.565	391,998	+0.11(+1.11%)
Aug 16, 2013	9.727	9.747	9.459	9.459	168,384	-0.25(-2.56%)
Aug 15, 2013	9.517	9.795	9.191	9.708	267,481	+0.08(+0.80%)
Aug 14, 2013	9.239	9.862	9.210	9.632	657,850	+0.41(+4.47%)
Aug 13, 2013	9.325	9.402	9.115	9.220	108,071	-0.10(-1.03%)
Aug 12, 2013	9.134	9.412	9.134	9.316	124,192	+0.14(+1.57%)
Aug 09, 2013	9.268	9.335	9.105	9.172	159,428	-0.14(-1.54%)
Aug 08, 2013	9.316	9.479	9.143	9.316	100,518	+0.05(+0.52%)
Aug 07, 2013	9.277	9.335	9.105	9.268	173,505	-0.03(-0.31%)
Aug 06, 2013	9.325	9.498	9.096	9.297	278,050	-0.03(-0.31%)
Aug 05, 2013	9.191	9.507	9.115	9.325	237,422	+0.05(+0.52%)
Aug 02, 2013	9.469	9.536	9.201	9.277	188,323	-0.28(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.