Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	247.64	249.40	241.08	244.80	15,210	-1.40(-0.57%)
Nov 27, 2013	248.41	248.41	245.40	246.20	21,249	-1.35(-0.55%)
Nov 26, 2013	242.24	248.24	241.74	247.55	32,428	+5.04(+2.08%)
Nov 25, 2013	247.05	247.05	241.73	242.51	23,965	-5.03(-2.03%)
Nov 22, 2013	246.61	249.50	245.03	247.54	27,058	+1.49(+0.61%)
Nov 21, 2013	243.91	246.80	242.80	246.05	21,808	+2.61(+1.07%)
Nov 20, 2013	245.00	245.00	242.77	243.44	13,030	-0.55(-0.23%)
Nov 19, 2013	243.19	244.86	242.01	243.99	22,335	+1.59(+0.66%)
Nov 18, 2013	242.61	243.66	240.26	242.40	32,350	-0.35(-0.14%)
Nov 15, 2013	241.77	242.83	240.36	242.75	39,573	-0.17(-0.07%)
Nov 14, 2013	243.55	243.55	239.59	242.92	28,959	-0.02(-0.01%)
Nov 13, 2013	241.17	243.84	239.50	242.94	27,208	+0.73(+0.30%)
Nov 12, 2013	240.28	243.21	240.04	242.21	14,200	+0.67(+0.28%)
Nov 11, 2013	241.62	243.71	239.22	241.54	20,974	-1.15(-0.47%)
Nov 08, 2013	235.90	242.99	235.13	242.69	39,772	+7.12(+3.02%)
Nov 07, 2013	246.40	247.18	235.18	235.57	48,120	-10.46(-4.25%)
Nov 06, 2013	247.08	248.94	245.02	246.03	45,774	+0.76(+0.31%)
Nov 05, 2013	237.67	246.48	235.76	245.27	60,266	+7.15(+3.00%)
Nov 04, 2013	237.30	240.27	235.02	238.12	58,171	+5.56(+2.39%)
Nov 01, 2013	229.43	233.09	227.14	232.56	74,292	+2.97(+1.29%)
Oct 31, 2013	240.00	243.00	227.05	229.59	162,452	-18.11(-7.31%)
Oct 30, 2013	247.00	249.44	246.26	247.70	66,782	+2.00(+0.81%)
Oct 29, 2013	244.24	246.00	242.62	245.70	28,080	+1.20(+0.49%)
Oct 28, 2013	242.68	244.81	241.29	244.50	29,524	+1.25(+0.51%)
Oct 25, 2013	245.43	246.96	241.20	243.25	32,003	-1.25(-0.51%)
Oct 24, 2013	241.29	245.22	240.12	244.50	35,356	+2.14(+0.88%)
Oct 23, 2013	248.29	250.39	241.55	242.36	67,290	-7.64(-3.06%)
Oct 22, 2013	261.56	265.53	245.50	250.00	93,514	-9.25(-3.57%)
Oct 21, 2013	256.86	259.99	254.09	259.25	59,706	+2.65(+1.03%)
Oct 18, 2013	251.19	256.60	248.71	256.60	63,549	+7.83(+3.15%)
Oct 17, 2013	242.70	249.31	242.69	248.77	47,347	+7.52(+3.12%)
Oct 16, 2013	241.01	243.60	240.51	241.25	24,104	+1.20(+0.50%)
Oct 15, 2013	242.91	243.75	240.00	240.05	30,115	-2.36(-0.97%)
Oct 14, 2013	236.79	244.49	235.86	242.41	32,290	+4.03(+1.69%)
Oct 11, 2013	233.00	239.67	231.91	238.38	64,122	+5.21(+2.23%)
Oct 10, 2013	230.16	234.00	230.16	233.17	62,388	+5.07(+2.22%)
Oct 09, 2013	229.22	230.59	225.84	228.10	34,304	-1.04(-0.45%)
Oct 08, 2013	236.59	237.81	227.34	229.14	62,881	-8.66(-3.64%)
Oct 07, 2013	239.75	241.88	237.12	237.80	34,924	-3.48(-1.44%)
Oct 04, 2013	239.94	243.36	238.73	241.28	32,504	+0.33(+0.14%)
Oct 03, 2013	243.39	244.86	238.24	240.95	43,214	-2.04(-0.84%)
Oct 02, 2013	242.87	244.16	241.43	242.99	39,807	-1.96(-0.80%)
Oct 01, 2013	244.24	246.09	242.92	244.95	49,068	+0.74(+0.30%)
Sep 30, 2013	247.37	250.34	238.57	244.21	68,236	-0.42(-0.17%)
Sep 27, 2013	245.00	247.10	243.78	244.63	33,951	-2.23(-0.90%)
Sep 26, 2013	246.66	248.00	245.50	246.86	27,989	+1.35(+0.55%)
Sep 25, 2013	243.70	246.08	242.35	245.51	23,062	+3.16(+1.30%)
Sep 24, 2013	243.20	244.49	240.22	242.35	84,191	-0.65(-0.27%)
Sep 23, 2013	246.51	249.71	239.51	243.00	113,941	-4.98(-2.01%)
Sep 20, 2013	249.80	250.00	246.00	247.98	114,278	-0.99(-0.40%)
Sep 19, 2013	245.14	249.40	243.93	248.97	60,366	+3.49(+1.42%)
Sep 18, 2013	239.45	245.60	236.34	245.48	45,782	+6.75(+2.83%)
Sep 17, 2013	232.80	240.78	232.80	238.73	76,830	+6.74(+2.91%)
Sep 16, 2013	230.00	234.82	227.86	231.99	52,397	+4.13(+1.81%)
Sep 13, 2013	227.86	228.50	224.72	227.86	33,415	+1.17(+0.52%)
Sep 12, 2013	225.05	227.40	223.98	226.69	33,080	+2.27(+1.01%)
Sep 11, 2013	227.26	227.40	223.78	224.42	51,184	-2.37(-1.05%)
Sep 10, 2013	227.64	229.33	226.12	226.79	42,877	+0.72(+0.32%)
Sep 09, 2013	225.68	227.10	224.59	226.07	44,106	+1.65(+0.74%)
Sep 06, 2013	224.84	226.30	220.89	224.42	33,936	+0.85(+0.38%)
Sep 05, 2013	221.15	224.07	220.48	223.57	25,601	+2.79(+1.26%)
Sep 04, 2013	218.70	221.30	216.41	220.78	79,939	+2.11(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.