Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.18	19.18	19.17	19.17	21,667	-0.02(-0.12%)
Nov 27, 2013	19.18	19.19	19.16	19.19	47,690	-0.04(-0.20%)
Nov 26, 2013	19.22	19.23	19.21	19.23	55,247	+0.02(+0.08%)
Nov 25, 2013	19.21	19.21	19.21	19.21	24,547	-0.03(-0.16%)
Nov 22, 2013	19.22	19.24	19.22	19.24	136,972	+0.04(+0.20%)
Nov 21, 2013	19.15	19.22	19.15	19.20	25,010	+0.02(+0.12%)
Nov 20, 2013	19.20	19.20	19.17	19.18	24,819	-0.05(-0.24%)
Nov 19, 2013	19.24	19.25	19.23	19.23	31,096	-0.05(-0.28%)
Nov 18, 2013	19.27	19.29	19.27	19.28	53,630	+0.03(+0.16%)
Nov 15, 2013	19.25	19.27	19.23	19.25	10,126	-0.01(-0.04%)
Nov 14, 2013	19.20	19.26	19.20	19.26	55,360	+0.12(+0.64%)
Nov 12, 2013	19.16	19.16	19.14	19.14	54,307	-0.02(-0.08%)
Nov 11, 2013	19.16	19.17	19.14	19.15	20,400	+0.00(+0.00%)
Nov 08, 2013	19.16	19.17	19.15	19.15	34,219	-0.09(-0.47%)
Nov 07, 2013	19.26	19.26	19.24	19.24	16,729	+0.02(+0.08%)
Nov 06, 2013	19.23	19.23	19.23	19.23	34,214	+0.09(+0.48%)
Nov 05, 2013	19.18	19.18	19.12	19.14	28,517	-0.02(-0.08%)
Nov 04, 2013	19.14	19.16	19.14	19.15	57,743	+0.02(+0.08%)
Nov 01, 2013	19.14	19.14	19.13	19.14	17,634	-0.08(-0.40%)
Oct 31, 2013	19.21	19.22	19.21	19.21	29,237	-0.03(-0.16%)
Oct 30, 2013	19.26	19.28	19.24	19.24	68,685	-0.01(-0.08%)
Oct 29, 2013	19.26	19.26	19.25	19.26	19,659	-0.02(-0.08%)
Oct 28, 2013	19.26	19.27	19.26	19.27	15,997	+0.02(+0.12%)
Oct 25, 2013	19.26	19.26	19.23	19.25	6,100	+0.02(+0.09%)
Oct 24, 2013	19.23	19.24	19.21	19.23	533,386	-0.02(-0.09%)
Oct 23, 2013	19.25	19.25	19.24	19.25	329,367	+0.01(+0.04%)
Oct 22, 2013	19.25	19.26	19.24	19.24	18,102	+0.03(+0.16%)
Oct 21, 2013	19.21	19.21	19.19	19.21	17,508	-0.01(-0.04%)
Oct 18, 2013	19.22	19.23	19.21	19.22	20,771	+0.02(+0.08%)
Oct 17, 2013	19.22	19.22	19.20	19.20	28,150	+0.04(+0.20%)
Oct 16, 2013	19.13	19.20	19.13	19.17	46,217	+0.02(+0.08%)
Oct 15, 2013	19.16	19.17	19.14	19.15	81,584	+0.02(+0.08%)
Oct 14, 2013	19.18	19.18	19.14	19.14	12,102	-0.03(-0.16%)
Oct 11, 2013	19.17	19.18	19.17	19.17	47,008	+0.01(+0.04%)
Oct 10, 2013	19.14	19.17	19.14	19.16	54,679	+0.02(+0.12%)
Oct 09, 2013	19.14	19.14	19.14	19.14	41,326	+0.02(+0.08%)
Oct 08, 2013	19.17	19.17	19.12	19.12	19,477	-0.05(-0.24%)
Oct 07, 2013	19.18	19.18	19.17	19.17	33,944	+0.01(+0.04%)
Oct 04, 2013	19.17	19.18	19.16	19.16	17,630	-0.02(-0.11%)
Oct 03, 2013	19.20	19.20	19.18	19.18	40,923	+0.01(+0.04%)
Oct 02, 2013	19.15	19.17	19.15	19.17	80,101	+0.05(+0.24%)
Oct 01, 2013	19.14	19.14	19.12	19.13	60,808	-0.02(-0.12%)
Sep 27, 2013	19.16	19.16	19.14	19.15	54,671	+0.02(+0.08%)
Sep 26, 2013	19.13	19.14	19.13	19.14	115,899	-0.01(-0.06%)
Sep 25, 2013	19.12	19.16	19.14	19.15	26,337	+0.01(+0.06%)
Sep 24, 2013	19.14	19.15	19.12	19.14	109,602	+0.00(+0.00%)
Sep 23, 2013	19.11	19.16	19.11	19.14	66,524	-0.01(-0.04%)
Sep 20, 2013	19.07	19.15	19.07	19.14	47,573	+0.05(+0.24%)
Sep 19, 2013	19.17	19.17	19.10	19.10	5,535,691	-0.05(-0.24%)
Sep 18, 2013	18.92	19.17	18.92	19.14	60,741	+0.20(+1.04%)
Sep 17, 2013	18.95	18.97	18.94	18.95	166,417	+0.03(+0.16%)
Sep 16, 2013	18.85	18.94	18.91	18.91	91,538	+0.06(+0.32%)
Sep 13, 2013	18.84	18.86	18.84	18.85	144,503	+0.01(+0.04%)
Sep 12, 2013	18.87	18.87	18.84	18.85	42,517	+0.02(+0.08%)
Sep 11, 2013	18.82	18.84	18.82	18.83	66,502	+0.06(+0.32%)
Sep 10, 2013	18.76	18.78	18.76	18.77	23,516	-0.02(-0.08%)
Sep 09, 2013	18.80	18.80	18.79	18.79	20,842	+0.03(+0.16%)
Sep 06, 2013	18.76	18.79	18.76	18.76	32,524	+0.05(+0.28%)
Sep 05, 2013	18.75	18.75	18.70	18.70	152,468	-0.09(-0.49%)
Sep 04, 2013	18.82	18.82	18.79	18.79	52,105	-0.07(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.