Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.950	9.130	8.920	9.090	4,121,554	+0.27(+3.06%)
Nov 27, 2013	8.850	8.920	8.730	8.820	4,916,813	+0.06(+0.68%)
Nov 26, 2013	8.840	8.950	8.700	8.760	5,477,764	-0.13(-1.46%)
Nov 25, 2013	8.730	8.990	8.580	8.890	8,586,366	+0.02(+0.23%)
Nov 22, 2013	8.950	9.100	8.860	8.870	5,144,431	-0.06(-0.67%)
Nov 21, 2013	8.970	9.040	8.650	8.930	8,438,461	-0.10(-1.11%)
Nov 20, 2013	9.110	9.360	8.930	9.030	8,509,095	-0.21(-2.27%)
Nov 19, 2013	9.180	9.270	9.150	9.240	5,661,009	+0.07(+0.76%)
Nov 18, 2013	9.310	9.310	9.129	9.170	4,729,204	-0.15(-1.61%)
Nov 15, 2013	9.500	9.550	9.280	9.320	4,860,625	-0.18(-1.89%)
Nov 14, 2013	9.430	9.580	9.370	9.500	7,372,854	+0.24(+2.59%)
Nov 12, 2013	9.330	9.460	9.210	9.260	6,247,138	-0.17(-1.80%)
Nov 11, 2013	9.250	9.440	9.140	9.430	5,206,305	+0.09(+0.96%)
Nov 08, 2013	9.250	9.360	9.070	9.340	9,046,590	-0.05(-0.53%)
Nov 07, 2013	9.560	9.655	9.370	9.390	6,358,329	-0.32(-3.30%)
Nov 06, 2013	9.710	9.820	9.660	9.710	4,640,023	+0.13(+1.36%)
Nov 05, 2013	9.730	9.770	9.470	9.580	5,891,943	-0.22(-2.24%)
Nov 04, 2013	9.420	9.800	9.410	9.800	7,172,739	+0.47(+5.04%)
Nov 01, 2013	9.800	9.820	9.280	9.330	10,237,389	-0.60(-6.04%)
Oct 31, 2013	9.930	10.10	9.830	9.930	7,678,854	-0.28(-2.74%)
Oct 30, 2013	9.990	10.30	9.730	10.21	11,325,062	+0.46(+4.72%)
Oct 29, 2013	10.22	10.22	9.730	9.750	7,975,468	-0.47(-4.60%)
Oct 28, 2013	10.33	10.43	10.14	10.22	5,309,135	-0.04(-0.39%)
Oct 25, 2013	10.15	10.34	9.990	10.26	6,571,400	+0.07(+0.69%)
Oct 24, 2013	10.08	10.27	10.05	10.19	9,464,593	+0.32(+3.24%)
Oct 23, 2013	10.03	10.20	9.830	9.870	8,103,064	-0.26(-2.57%)
Oct 22, 2013	9.860	10.17	9.770	10.13	8,733,614	+0.46(+4.76%)
Oct 21, 2013	9.470	9.690	9.450	9.670	5,482,054	+0.30(+3.20%)
Oct 18, 2013	9.540	9.619	9.340	9.370	5,299,745	-0.19(-1.99%)
Oct 17, 2013	9.670	9.720	9.520	9.560	9,152,215	+0.25(+2.69%)
Oct 16, 2013	9.440	9.440	9.200	9.310	5,618,953	-0.17(-1.79%)
Oct 15, 2013	9.000	9.490	9.000	9.480	7,157,961	+0.35(+3.83%)
Oct 14, 2013	9.290	9.350	9.070	9.130	5,860,427	-0.05(-0.54%)
Oct 11, 2013	9.340	9.340	9.125	9.180	7,951,167	-0.28(-2.96%)
Oct 10, 2013	9.750	9.750	9.400	9.460	7,442,509	-0.29(-2.97%)
Oct 09, 2013	9.570	9.870	9.300	9.750	7,282,906	+0.12(+1.25%)
Oct 08, 2013	9.970	10.04	9.560	9.630	5,411,308	-0.32(-3.22%)
Oct 07, 2013	9.820	9.980	9.800	9.950	4,725,916	+0.20(+2.05%)
Oct 04, 2013	9.890	9.951	9.720	9.750	6,665,572	-0.09(-0.91%)
Oct 03, 2013	10.04	10.18	9.830	9.840	7,675,399	-0.21(-2.09%)
Oct 02, 2013	10.18	10.40	10.02	10.05	9,346,340	-0.03(-0.30%)
Oct 01, 2013	10.09	10.24	10.03	10.08	6,732,483	-0.32(-3.08%)
Sep 30, 2013	10.28	10.56	10.20	10.40	5,584,620	+0.03(+0.29%)
Sep 27, 2013	10.46	10.64	10.30	10.37	5,907,668	+0.03(+0.29%)
Sep 26, 2013	10.58	10.73	10.23	10.34	5,207,656	-0.34(-3.18%)
Sep 25, 2013	10.46	10.87	10.44	10.68	6,258,587	+0.32(+3.09%)
Sep 24, 2013	10.30	10.52	10.06	10.36	7,115,701	-0.01(-0.10%)
Sep 23, 2013	10.56	10.80	10.35	10.37	7,959,506	-0.19(-1.80%)
Sep 20, 2013	11.20	11.21	10.54	10.56	14,080,208	-0.77(-6.80%)
Sep 19, 2013	11.72	11.75	11.21	11.33	8,515,867	-0.28(-2.41%)
Sep 18, 2013	10.58	11.75	10.46	11.61	12,621,843	+0.94(+8.81%)
Sep 17, 2013	10.46	10.70	10.29	10.67	4,774,558	+0.32(+3.09%)
Sep 16, 2013	10.60	10.66	10.32	10.35	6,811,133	-0.13(-1.24%)
Sep 13, 2013	10.21	10.51	10.16	10.48	6,566,567	+0.24(+2.34%)
Sep 12, 2013	10.37	10.46	10.20	10.24	7,498,927	-0.49(-4.57%)
Sep 11, 2013	10.56	10.75	10.34	10.73	7,175,461	+0.13(+1.23%)
Sep 10, 2013	10.88	10.88	10.51	10.60	9,015,640	-0.51(-4.59%)
Sep 09, 2013	11.28	11.35	11.03	11.11	4,530,168	-0.14(-1.24%)
Sep 06, 2013	11.25	11.39	11.16	11.25	7,156,194	+0.23(+2.09%)
Sep 05, 2013	11.40	11.43	10.94	11.02	6,649,893	-0.49(-4.26%)
Sep 04, 2013	11.27	11.51	11.20	11.51	5,159,550	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.