Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	33.69	33.83	33.51	33.55	101,883	+0.05(+0.16%)
Nov 27, 2013	33.59	33.59	33.44	33.50	133,765	-0.14(-0.43%)
Nov 26, 2013	33.84	33.84	33.51	33.64	161,271	-0.16(-0.46%)
Nov 25, 2013	33.78	34.08	33.71	33.80	157,001	-0.02(-0.06%)
Nov 22, 2013	33.82	33.91	33.61	33.82	199,306	+0.01(+0.04%)
Nov 21, 2013	33.82	33.91	33.71	33.80	315,547	+0.10(+0.28%)
Nov 20, 2013	33.71	33.85	33.54	33.71	289,363	+0.02(+0.06%)
Nov 19, 2013	33.66	33.81	33.42	33.69	283,183	+0.01(+0.02%)
Nov 18, 2013	33.79	33.80	33.46	33.68	205,817	-0.08(-0.24%)
Nov 15, 2013	33.74	34.01	33.39	33.76	167,528	-0.05(-0.14%)
Nov 14, 2013	33.71	33.99	33.57	33.81	97,809	+0.16(+0.48%)
Nov 12, 2013	33.95	34.05	33.53	33.65	160,395	-0.32(-0.95%)
Nov 11, 2013	34.04	34.16	33.72	33.97	190,141	-0.03(-0.08%)
Nov 08, 2013	33.76	34.04	33.25	34.00	140,027	+0.19(+0.56%)
Nov 07, 2013	34.39	34.53	33.73	33.81	204,141	-0.52(-1.51%)
Nov 06, 2013	34.20	34.49	34.12	34.33	112,251	+0.25(+0.73%)
Nov 05, 2013	34.25	34.48	34.05	34.08	181,423	-0.24(-0.69%)
Nov 04, 2013	33.78	34.67	33.57	34.32	303,375	+0.59(+1.76%)
Nov 01, 2013	32.74	33.95	32.72	33.72	511,304	-0.35(-1.03%)
Oct 31, 2013	34.57	34.57	33.90	34.07	185,458	-0.42(-1.23%)
Oct 30, 2013	34.78	34.88	34.41	34.50	204,668	-0.18(-0.51%)
Oct 29, 2013	34.59	34.86	34.51	34.67	117,447	+0.09(+0.25%)
Oct 28, 2013	34.68	34.87	34.35	34.59	198,324	-0.13(-0.39%)
Oct 25, 2013	34.49	34.74	34.18	34.72	137,429	+0.36(+1.06%)
Oct 24, 2013	34.31	34.45	34.21	34.36	158,280	+0.00(+0.00%)
Oct 23, 2013	34.12	34.63	34.02	34.36	233,094	+0.18(+0.53%)
Oct 22, 2013	33.83	34.30	33.62	34.18	223,263	+0.37(+1.10%)
Oct 21, 2013	33.78	33.83	33.58	33.80	130,216	-0.03(-0.10%)
Oct 18, 2013	33.89	33.94	33.62	33.84	217,882	+0.24(+0.72%)
Oct 17, 2013	32.89	33.60	32.74	33.60	213,236	+0.62(+1.88%)
Oct 16, 2013	32.75	33.05	32.69	32.98	151,223	+0.38(+1.16%)
Oct 15, 2013	32.91	33.00	32.56	32.60	178,607	-0.49(-1.47%)
Oct 14, 2013	33.16	33.43	32.61	33.08	256,064	-0.15(-0.45%)
Oct 11, 2013	32.75	33.25	32.61	33.23	243,775	+0.36(+1.09%)
Oct 10, 2013	32.62	32.91	32.34	32.87	279,355	+0.61(+1.88%)
Oct 09, 2013	32.27	32.70	32.17	32.27	200,739	+0.11(+0.34%)
Oct 08, 2013	32.15	32.50	32.02	32.16	195,055	+0.07(+0.21%)
Oct 07, 2013	32.13	32.40	32.02	32.09	94,533	-0.22(-0.67%)
Oct 04, 2013	32.27	32.46	32.18	32.31	90,944	-0.03(-0.08%)
Oct 03, 2013	32.84	32.84	32.21	32.33	176,514	-0.61(-1.84%)
Oct 02, 2013	32.75	33.05	32.74	32.94	278,449	+0.01(+0.02%)
Oct 01, 2013	32.65	32.94	32.58	32.94	391,201	+0.30(+0.91%)
Sep 27, 2013	32.70	32.83	32.54	32.64	142,671	-0.27(-0.82%)
Sep 26, 2013	32.58	32.91	32.58	32.91	206,764	+0.31(+0.95%)
Sep 25, 2013	32.91	32.91	32.58	32.60	105,380	-0.24(-0.72%)
Sep 24, 2013	32.89	32.98	32.68	32.83	173,078	+0.00(+0.00%)
Sep 23, 2013	32.38	33.00	32.30	32.83	257,641	+0.33(+1.02%)
Sep 20, 2013	32.42	32.66	32.30	32.50	511,070	+0.18(+0.56%)
Sep 19, 2013	32.54	32.72	32.26	32.32	190,187	-0.21(-0.64%)
Sep 18, 2013	31.75	32.73	31.57	32.53	264,766	+0.80(+2.51%)
Sep 17, 2013	31.42	31.73	31.38	31.73	208,368	+0.29(+0.92%)
Sep 16, 2013	31.88	31.88	31.37	31.44	220,925	-0.05(-0.15%)
Sep 13, 2013	31.39	31.57	31.20	31.49	415,391	+0.22(+0.71%)
Sep 12, 2013	31.31	31.57	31.15	31.27	247,368	-0.03(-0.09%)
Sep 11, 2013	31.49	31.53	31.20	31.30	144,387	-0.19(-0.60%)
Sep 10, 2013	31.30	31.51	31.22	31.49	310,610	+0.25(+0.80%)
Sep 09, 2013	31.20	31.28	31.08	31.24	167,205	+0.07(+0.24%)
Sep 06, 2013	31.27	31.36	31.01	31.16	216,731	+0.10(+0.33%)
Sep 05, 2013	31.15	31.32	30.87	31.06	225,065	-0.15(-0.48%)
Sep 04, 2013	31.55	31.57	31.18	31.21	431,633	-0.33(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.