Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	36.38	36.40	36.40	36.40	924	+0.63(+1.77%)
Nov 26, 2013	35.79	35.77	35.77	35.77	13,402	-2.54(-6.64%)
Nov 06, 2013	38.07	38.31	38.31	38.31	924	+0.39(+1.04%)
Oct 31, 2013	37.94	37.92	37.92	37.92	2,310	+0.02(+0.04%)
Oct 29, 2013	37.90	37.90	37.90	37.90	231	+0.24(+0.64%)
Oct 28, 2013	37.66	37.66	37.66	37.66	231	+0.41(+1.10%)
Oct 25, 2013	37.25	37.25	37.25	37.25	231	+0.22(+0.58%)
Oct 24, 2013	37.00	37.03	37.00	37.03	693	-0.48(-1.29%)
Oct 22, 2013	37.15	37.51	37.51	37.51	693	+0.27(+0.74%)
Oct 21, 2013	36.15	37.85	36.15	37.24	1,062	+1.32(+3.67%)
Oct 17, 2013	35.92	35.92	35.92	35.92	231	+1.26(+3.63%)
Oct 15, 2013	34.66	34.66	34.66	34.66	462	+0.03(+0.08%)
Oct 14, 2013	34.63	34.63	34.63	34.63	369	+0.85(+2.53%)
Oct 07, 2013	33.78	33.78	33.78	33.78	231	+0.07(+0.20%)
Oct 04, 2013	33.71	33.71	33.71	33.71	462	-0.59(-1.71%)
Oct 02, 2013	34.30	34.30	34.30	34.30	231	+0.25(+0.74%)
Oct 01, 2013	33.28	34.04	33.28	34.04	693	+0.16(+0.46%)
Sep 25, 2013	33.89	33.89	33.89	33.89	0	+0.45(+1.35%)
Sep 24, 2013	33.62	33.62	33.44	33.44	1,156	-0.66(-1.93%)
Sep 19, 2013	33.35	34.09	34.09	34.09	4,626	+0.73(+2.18%)
Sep 18, 2013	33.40	33.40	33.37	33.37	3,932	-0.06(-0.19%)
Sep 17, 2013	33.43	33.43	33.43	33.43	462	+0.37(+1.12%)
Sep 16, 2013	33.10	33.13	33.06	33.06	4,626	-0.46(-1.37%)
Sep 13, 2013	33.52	33.52	33.52	33.52	231	+1.44(+4.47%)
Sep 09, 2013	31.90	32.08	32.08	32.08	7,402	+0.22(+0.68%)
Sep 05, 2013	31.96	31.87	31.87	31.87	462	+0.00(+0.00%)
Sep 04, 2013	31.87	31.87	31.87	31.87	323	+0.59(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.