Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	408.10	409.90	407.90	409.20	1,817	+1.60(+0.39%)
Nov 27, 2013	407.80	408.10	404.10	407.60	3,304	-1.10(-0.27%)
Nov 26, 2013	398.60	411.30	396.90	408.70	12,126	+9.70(+2.43%)
Nov 25, 2013	395.60	399.80	391.90	399.00	3,598	+5.40(+1.37%)
Nov 22, 2013	395.60	395.60	389.45	393.60	7,301	-1.20(-0.30%)
Nov 21, 2013	388.30	396.00	387.65	394.80	5,635	+9.30(+2.41%)
Nov 20, 2013	392.10	394.40	383.90	385.50	3,822	-6.10(-1.56%)
Nov 19, 2013	391.00	397.00	388.20	391.60	19,513	-0.50(-0.13%)
Nov 18, 2013	382.80	396.10	379.77	392.10	11,742	+11.10(+2.91%)
Nov 15, 2013	372.40	382.30	369.04	381.00	3,115	+7.90(+2.12%)
Nov 14, 2013	376.70	380.70	370.32	373.10	4,121	-4.60(-1.22%)
Nov 13, 2013	369.50	380.50	368.40	377.70	8,653	+6.60(+1.78%)
Nov 12, 2013	376.70	376.70	367.90	371.10	14,517	-5.70(-1.51%)
Nov 11, 2013	374.90	379.90	371.00	376.80	4,501	+0.00(+0.00%)
Nov 08, 2013	368.90	379.70	368.50	376.80	10,021	+7.50(+2.03%)
Nov 07, 2013	371.90	377.06	365.80	369.30	10,295	-2.00(-0.54%)
Nov 06, 2013	374.00	379.70	369.00	371.30	4,401	-0.60(-0.16%)
Nov 05, 2013	388.50	388.50	371.10	371.90	8,485	-19.40(-4.96%)
Nov 04, 2013	370.70	392.90	370.10	391.30	26,508	+20.80(+5.61%)
Nov 01, 2013	372.20	375.10	367.90	370.50	14,600	-2.40(-0.64%)
Oct 31, 2013	370.10	379.30	369.30	372.90	6,876	+1.90(+0.51%)
Oct 30, 2013	384.10	384.50	370.80	371.00	17,898	-11.90(-3.11%)
Oct 29, 2013	382.50	386.30	379.60	382.90	7,864	+0.20(+0.05%)
Oct 28, 2013	389.80	394.60	379.75	382.70	10,118	-8.00(-2.05%)
Oct 25, 2013	398.80	399.58	386.80	390.70	6,707	-6.50(-1.64%)
Oct 24, 2013	391.10	401.40	391.10	397.20	12,250	+6.00(+1.53%)
Oct 23, 2013	387.10	394.80	386.40	391.20	15,859	+1.40(+0.36%)
Oct 22, 2013	384.30	390.20	381.45	389.80	12,329	+6.00(+1.56%)
Oct 21, 2013	384.50	386.10	380.50	383.80	7,881	-1.30(-0.34%)
Oct 18, 2013	383.40	385.10	377.60	385.10	12,910	+5.90(+1.56%)
Oct 17, 2013	369.40	379.70	369.00	379.20	12,074	+9.10(+2.46%)
Oct 16, 2013	365.30	374.39	364.80	370.10	12,645	+6.10(+1.68%)
Oct 15, 2013	367.10	370.00	361.60	364.00	13,897	-3.70(-1.01%)
Oct 14, 2013	364.20	371.30	363.90	367.70	10,826	+0.40(+0.11%)
Oct 11, 2013	347.50	368.80	347.50	367.30	37,764	+17.60(+5.03%)
Oct 10, 2013	348.40	354.45	347.70	349.70	19,205	+5.30(+1.54%)
Oct 09, 2013	343.90	349.20	341.40	344.40	17,279	+0.90(+0.26%)
Oct 08, 2013	350.40	350.40	343.40	343.50	23,027	-5.90(-1.69%)
Oct 07, 2013	352.50	352.50	346.80	349.40	25,872	-0.10(-0.03%)
Oct 04, 2013	334.30	353.80	323.30	349.50	32,578	+21.70(+6.62%)
Oct 03, 2013	344.90	346.30	327.70	327.80	34,624	-16.70(-4.85%)
Oct 02, 2013	358.50	359.40	342.50	344.50	76,881	-55.50(-13.88%)
Oct 01, 2013	396.90	404.10	396.90	400.00	14,660	+2.50(+0.63%)
Sep 30, 2013	392.80	399.30	390.80	397.50	8,549	+1.40(+0.35%)
Sep 27, 2013	387.60	396.80	387.60	396.10	3,080	+5.00(+1.28%)
Sep 26, 2013	391.10	391.40	386.20	391.10	4,013	+2.20(+0.57%)
Sep 25, 2013	385.50	392.60	387.90	388.90	3,470	-1.00(-0.26%)
Sep 24, 2013	388.40	394.56	383.30	389.90	12,426	+1.90(+0.49%)
Sep 23, 2013	386.40	389.20	384.60	388.00	10,991	+2.50(+0.65%)
Sep 20, 2013	389.30	394.00	385.40	385.50	12,818	-1.10(-0.28%)
Sep 19, 2013	387.40	388.90	381.10	386.60	4,310	-1.00(-0.26%)
Sep 18, 2013	389.70	390.10	384.50	387.60	6,216	-2.60(-0.67%)
Sep 17, 2013	389.30	391.00	386.20	390.20	9,460	+0.60(+0.15%)
Sep 16, 2013	389.80	390.10	387.00	389.60	4,487	+0.60(+0.15%)
Sep 13, 2013	392.20	392.20	387.60	389.00	3,656	-0.80(-0.21%)
Sep 12, 2013	388.10	390.50	387.65	389.80	7,949	+2.70(+0.70%)
Sep 11, 2013	385.00	389.84	383.50	387.10	11,708	+0.30(+0.08%)
Sep 10, 2013	383.60	390.60	380.10	386.80	11,893	+4.60(+1.20%)
Sep 09, 2013	383.30	386.00	379.80	382.20	9,265	+1.10(+0.29%)
Sep 06, 2013	388.10	388.10	377.20	381.10	6,518	-6.20(-1.60%)
Sep 05, 2013	388.70	390.00	386.60	387.30	2,955	-1.70(-0.44%)
Sep 04, 2013	389.10	390.50	388.30	389.00	4,139	-0.70(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.