Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Energy Dev Corp (OP: AEDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0407 0.0407 0.0407 0.0407 1,000 +0.00(+1.75%)
Nov 27, 2013 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Nov 26, 2013 0.0400 0.0400 0.0400 0.0400 1,750 -0.00(-1.72%)
Nov 25, 2013 0.0400 0.0407 0.0400 0.0407 12,996 -0.00(-1.93%)
Nov 22, 2013 0.0400 0.0415 0.0400 0.0415 2,477 +0.00(+1.97%)
Nov 21, 2013 0.0400 0.0407 0.0400 0.0407 1,114 +0.00(+1.75%)
Nov 20, 2013 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Nov 19, 2013 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Nov 18, 2013 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Nov 13, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 07, 2013 0.0400 0.0400 0.0400 0 -0.01(-16.49%)
Nov 01, 2013 0.0479 0.0479 0.0479 0 +0.01(+15.42%)
Oct 31, 2013 0.0415 0.0415 0.0415 0.0415 500 +0.00(+3.75%)
Oct 30, 2013 0.0400 0.0400 0.0400 0.0400 155 +0.00(+0.00%)
Oct 29, 2013 0.0400 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Oct 28, 2013 0.0400 0.0400 0.0400 0.0400 2,700 +0.00(+0.00%)
Oct 25, 2013 0.0400 0.0440 0.0400 0.0400 31,600 -0.00(-4.76%)
Oct 24, 2013 0.0420 0.0420 0.0420 0.0420 2,000 +0.00(+5.00%)
Oct 23, 2013 0.0400 0.0400 0.0400 0.0400 700 +0.00(+0.00%)
Oct 22, 2013 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Oct 21, 2013 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 18, 2013 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Oct 17, 2013 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Oct 16, 2013 0.0400 0.0480 0.0400 0.0400 3,790 +0.00(+0.00%)
Oct 15, 2013 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Oct 14, 2013 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 11, 2013 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Oct 10, 2013 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Oct 08, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 07, 2013 0.0400 0.0400 0.0400 0.0400 13,800 +0.00(+0.00%)
Oct 04, 2013 0.0410 0.0410 0.0400 0.0400 7,950 +0.00(+0.00%)
Oct 03, 2013 0.0400 0.0400 0.0400 0.0400 400 +0.00(+0.00%)
Sep 30, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 27, 2013 0.0400 0.0410 0.0400 0.0400 11,550 +0.00(+0.00%)
Sep 26, 2013 0.0400 0.0400 0.0400 0.0400 2,900 -0.00(-11.11%)
Sep 25, 2013 0.0400 0.0450 0.0400 0.0450 10,800 +0.00(+12.50%)
Sep 23, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 20, 2013 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Sep 18, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 13, 2013 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Sep 12, 2013 0.0400 0.0550 0.0400 0.0550 2,100 +0.01(+37.50%)
Sep 11, 2013 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Sep 10, 2013 0.0400 0.0400 0.0400 0.0400 3,820 +0.00(+0.00%)
Sep 09, 2013 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Sep 06, 2013 0.0400 0.0400 0.0400 0.0400 7,275 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.