Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	58.09	58.32	58.00	58.05	35,401	+0.25(+0.43%)
Nov 27, 2013	57.00	57.83	57.00	57.80	44,391	+1.22(+2.16%)
Nov 26, 2013	56.61	56.62	56.13	56.58	34,729	+0.45(+0.80%)
Nov 25, 2013	56.47	56.71	56.13	56.13	56,862	+0.72(+1.29%)
Nov 22, 2013	54.78	55.53	54.66	55.41	30,420	+0.44(+0.81%)
Nov 21, 2013	54.52	54.97	54.29	54.97	26,042	+1.02(+1.89%)
Nov 20, 2013	53.87	54.38	53.80	53.95	22,159	-0.39(-0.72%)
Nov 19, 2013	54.52	54.75	54.00	54.34	103,541	-1.36(-2.45%)
Nov 18, 2013	55.81	56.24	55.19	55.70	68,910	+0.10(+0.18%)
Nov 15, 2013	54.42	56.13	54.41	55.60	91,202	+2.22(+4.16%)
Nov 14, 2013	53.15	53.39	52.68	53.38	42,072	+0.84(+1.60%)
Nov 12, 2013	52.60	53.00	52.35	52.54	24,155	-0.46(-0.87%)
Nov 11, 2013	53.00	53.19	52.86	53.00	43,164	+0.90(+1.73%)
Nov 08, 2013	51.78	52.21	51.70	52.10	49,681	+0.29(+0.56%)
Nov 07, 2013	52.85	53.05	51.81	51.81	33,806	-1.64(-3.07%)
Nov 06, 2013	53.25	53.55	53.25	53.45	43,498	+0.53(+1.00%)
Nov 05, 2013	53.43	53.43	52.79	52.92	73,117	-0.81(-1.51%)
Nov 04, 2013	53.91	54.02	53.65	53.73	49,020	-0.77(-1.41%)
Nov 01, 2013	54.26	54.78	54.13	54.50	50,468	+0.05(+0.09%)
Oct 31, 2013	54.84	54.84	54.36	54.45	80,702	-0.40(-0.73%)
Oct 30, 2013	55.03	55.18	54.73	54.85	325,849	+0.59(+1.09%)
Oct 29, 2013	54.21	54.33	54.17	54.26	37,817	-1.74(-3.11%)
Oct 28, 2013	56.00	56.11	55.60	56.00	70,317	+1.03(+1.87%)
Oct 25, 2013	55.21	55.21	54.81	54.97	28,116	+0.07(+0.13%)
Oct 24, 2013	54.95	55.15	54.85	54.90	116,702	-0.38(-0.69%)
Oct 23, 2013	55.74	55.74	55.03	55.28	48,216	-1.72(-3.02%)
Oct 22, 2013	56.90	57.24	56.83	57.00	56,040	-0.64(-1.11%)
Oct 21, 2013	57.51	57.99	57.51	57.64	41,610	+1.98(+3.56%)
Oct 18, 2013	55.67	55.70	55.25	55.66	103,662	+1.18(+2.17%)
Oct 17, 2013	54.40	54.55	54.07	54.48	54,710	-0.49(-0.88%)
Oct 16, 2013	54.73	54.99	54.12	54.96	59,334	+0.57(+1.06%)
Oct 15, 2013	54.55	54.72	54.20	54.39	34,681	-0.11(-0.20%)
Oct 14, 2013	53.81	54.99	53.81	54.50	23,816	+0.01(+0.02%)
Oct 11, 2013	53.82	54.58	53.82	54.49	82,369	+0.81(+1.51%)
Oct 10, 2013	53.25	53.73	53.20	53.68	339,473	+0.56(+1.05%)
Oct 09, 2013	53.34	53.34	52.67	53.12	41,389	-0.54(-1.01%)
Oct 08, 2013	54.59	54.92	53.66	53.66	54,964	-0.36(-0.67%)
Oct 07, 2013	53.57	54.10	53.57	54.02	14,661	-0.32(-0.59%)
Oct 04, 2013	54.16	54.50	53.82	54.34	42,034	+0.64(+1.19%)
Oct 03, 2013	53.90	54.16	53.32	53.70	33,083	-0.17(-0.32%)
Oct 02, 2013	53.24	53.87	53.24	53.87	60,737	+1.00(+1.89%)
Oct 01, 2013	52.71	53.03	52.56	52.87	37,568	-0.75(-1.40%)
Sep 27, 2013	53.63	53.95	53.09	53.62	40,591	+0.84(+1.59%)
Sep 26, 2013	52.80	52.94	52.50	52.78	49,892	+0.22(+0.42%)
Sep 25, 2013	52.64	52.80	52.45	52.56	27,399	+0.43(+0.82%)
Sep 24, 2013	52.15	52.17	51.64	52.13	63,094	-0.37(-0.70%)
Sep 23, 2013	52.30	52.72	52.29	52.50	39,321	+0.35(+0.67%)
Sep 20, 2013	53.16	53.35	52.15	52.15	82,840	-1.20(-2.25%)
Sep 19, 2013	53.40	53.40	52.74	53.35	23,478	+0.15(+0.28%)
Sep 18, 2013	52.15	53.20	51.72	53.20	119,749	-0.68(-1.26%)
Sep 17, 2013	54.10	54.15	53.83	53.88	65,763	-0.87(-1.59%)
Sep 16, 2013	54.14	54.79	53.11	54.75	48,819	+1.64(+3.08%)
Sep 13, 2013	52.73	53.23	52.73	53.11	27,571	+0.24(+0.46%)
Sep 12, 2013	52.98	53.40	52.77	52.87	20,539	+0.66(+1.26%)
Sep 11, 2013	51.90	52.24	51.62	52.21	25,666	+0.37(+0.71%)
Sep 10, 2013	51.30	51.89	51.28	51.84	38,201	+0.80(+1.57%)
Sep 09, 2013	50.05	51.04	50.05	51.04	35,305	+0.94(+1.88%)
Sep 06, 2013	49.75	50.40	49.75	50.10	69,238	-0.05(-0.10%)
Sep 05, 2013	49.90	50.21	49.90	50.15	31,685	+1.01(+2.06%)
Sep 04, 2013	48.65	49.20	48.65	49.14	38,073	+0.48(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.