Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	99.46	100.00	97.10	98.00	0	-1.37(-1.38%)
Nov 27, 2013	98.93	99.69	97.61	99.37	0	+1.08(+1.10%)
Nov 26, 2013	97.64	98.49	96.53	98.29	0	-0.06(-0.06%)
Nov 25, 2013	100.00	100.99	97.58	98.35	1,680,826	-1.48(-1.48%)
Nov 22, 2013	98.85	100.00	98.02	99.83	0	+0.98(+0.99%)
Nov 21, 2013	93.00	99.70	92.45	98.85	0	+6.55(+7.10%)
Nov 20, 2013	91.28	93.86	91.26	92.30	0	+0.94(+1.03%)
Nov 19, 2013	92.00	92.56	91.03	91.36	832,101	-0.74(-0.80%)
Nov 18, 2013	93.53	94.03	91.80	92.10	0	-1.43(-1.53%)
Nov 15, 2013	93.21	94.27	93.13	93.53	0	-0.57(-0.61%)
Nov 14, 2013	95.61	95.92	93.57	94.10	0	-1.21(-1.27%)
Nov 13, 2013	95.95	96.00	95.02	95.31	0	-1.21(-1.25%)
Nov 12, 2013	95.61	96.73	95.13	96.52	0	+0.32(+0.33%)
Nov 11, 2013	96.23	96.69	94.86	96.20	0	+0.15(+0.16%)
Nov 08, 2013	93.13	96.21	93.13	96.05	0	+3.06(+3.29%)
Nov 07, 2013	94.38	95.15	91.65	92.99	1,143,881	-1.43(-1.51%)
Nov 06, 2013	95.21	95.50	93.19	94.42	1,005,560	-1.02(-1.07%)
Nov 05, 2013	96.13	96.60	95.12	95.44	0	-1.38(-1.43%)
Nov 04, 2013	95.69	97.19	94.65	96.82	0	+1.11(+1.16%)
Nov 01, 2013	93.48	95.97	93.00	95.71	0	+2.20(+2.36%)
Oct 31, 2013	93.14	94.43	92.78	93.51	1,132,932	+0.49(+0.53%)
Oct 30, 2013	94.32	94.36	92.58	93.02	1,373,195	-1.35(-1.43%)
Oct 29, 2013	92.99	94.43	92.05	94.37	0	+1.61(+1.74%)
Oct 28, 2013	93.68	93.84	91.55	92.76	0	-0.53(-0.57%)
Oct 25, 2013	92.49	93.31	92.00	93.29	0	+0.48(+0.52%)
Oct 24, 2013	92.51	93.17	91.01	92.81	0	+0.30(+0.32%)
Oct 23, 2013	88.80	94.86	87.81	92.51	0	+2.46(+2.73%)
Oct 22, 2013	86.50	90.96	86.40	90.05	5,115,980	+8.29(+10.14%)
Oct 21, 2013	82.18	82.67	80.88	81.76	2,077,739	+0.33(+0.41%)
Oct 18, 2013	82.62	83.11	81.10	81.43	956,710	-0.67(-0.82%)
Oct 17, 2013	82.09	82.62	81.66	82.10	848,353	-0.52(-0.63%)
Oct 16, 2013	81.03	83.50	80.57	82.62	0	+2.39(+2.98%)
Oct 15, 2013	81.29	81.99	80.00	80.23	717,541	-0.97(-1.19%)
Oct 14, 2013	80.24	81.94	79.41	81.20	0	+0.20(+0.25%)
Oct 11, 2013	78.91	82.21	78.78	81.00	0	+3.00(+3.84%)
Oct 10, 2013	76.01	78.66	75.19	78.00	1,240,594	+2.05(+2.70%)
Oct 09, 2013	75.33	76.08	72.77	75.95	0	+0.37(+0.49%)
Oct 08, 2013	78.47	79.93	75.55	75.58	0	-3.05(-3.88%)
Oct 07, 2013	80.24	81.17	78.49	78.63	0	-2.56(-3.15%)
Oct 04, 2013	79.29	81.50	77.58	81.19	0	+2.35(+2.98%)
Oct 03, 2013	80.69	81.16	77.62	78.84	1,335,717	-1.87(-2.32%)
Oct 02, 2013	80.94	81.07	79.76	80.71	0	-0.48(-0.59%)
Oct 01, 2013	81.05	81.64	80.13	81.19	960,779	+0.36(+0.45%)
Sep 30, 2013	80.34	81.47	79.56	80.83	718,066	-0.18(-0.22%)
Sep 27, 2013	81.54	82.75	80.57	81.01	0	-1.22(-1.48%)
Sep 26, 2013	80.92	82.41	80.38	82.23	482,187	+1.93(+2.40%)
Sep 25, 2013	79.75	80.64	78.69	80.30	757,355	-0.66(-0.82%)
Sep 24, 2013	82.17	82.21	79.49	80.96	0	-0.66(-0.81%)
Sep 23, 2013	80.86	81.78	79.33	81.62	0	+0.68(+0.84%)
Sep 20, 2013	81.62	82.55	80.67	80.94	0	-0.73(-0.89%)
Sep 19, 2013	83.00	83.59	81.51	81.67	0	-1.58(-1.90%)
Sep 18, 2013	84.00	84.69	82.31	83.25	0	-1.18(-1.40%)
Sep 17, 2013	85.20	85.44	83.50	84.43	0	-0.91(-1.07%)
Sep 16, 2013	84.97	85.46	84.55	85.34	0	+0.79(+0.93%)
Sep 13, 2013	83.44	84.85	82.85	84.55	0	+1.03(+1.23%)
Sep 12, 2013	83.61	83.98	81.76	83.52	0	-0.41(-0.49%)
Sep 11, 2013	81.01	84.50	80.79	83.93	1,251,596	+3.02(+3.73%)
Sep 10, 2013	80.98	82.00	80.31	80.91	0	+1.33(+1.67%)
Sep 09, 2013	79.03	80.55	78.95	79.58	0	+0.44(+0.55%)
Sep 06, 2013	79.78	80.10	78.36	79.14	0	-0.33(-0.42%)
Sep 05, 2013	77.62	80.27	77.04	79.47	0	+1.78(+2.29%)
Sep 04, 2013	76.82	77.98	75.99	77.69	0	+1.01(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.