Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	124.87	125.58	124.73	124.96	0	+0.16(+0.13%)
Nov 27, 2013	124.51	124.90	123.93	124.80	0	+0.29(+0.23%)
Nov 26, 2013	125.13	125.28	124.25	124.51	0	-0.77(-0.61%)
Nov 25, 2013	125.88	126.40	124.93	125.28	443,320	-0.46(-0.37%)
Nov 22, 2013	124.71	125.91	124.28	125.74	0	+0.65(+0.52%)
Nov 21, 2013	125.04	126.03	124.51	125.09	512,828	+0.81(+0.65%)
Nov 20, 2013	123.77	124.59	123.03	124.28	0	+0.38(+0.31%)
Nov 19, 2013	124.46	125.32	123.82	123.90	0	-0.58(-0.47%)
Nov 18, 2013	125.96	126.16	123.90	124.48	610,378	-1.74(-1.38%)
Nov 15, 2013	125.55	126.22	125.08	126.22	0	+0.60(+0.48%)
Nov 14, 2013	125.50	125.89	124.27	125.62	453,976	+1.58(+1.27%)
Nov 12, 2013	123.75	125.10	123.54	124.04	0	-0.16(-0.13%)
Nov 11, 2013	123.74	124.74	123.27	124.20	0	+0.68(+0.55%)
Nov 08, 2013	123.31	123.92	122.42	123.52	0	+0.42(+0.34%)
Nov 07, 2013	124.93	124.93	123.00	123.10	672,552	-1.15(-0.93%)
Nov 06, 2013	124.37	124.89	123.59	124.25	419,031	-0.01(-0.01%)
Nov 05, 2013	123.98	125.31	123.53	124.26	0	+0.02(+0.02%)
Nov 04, 2013	124.28	125.67	123.89	124.24	534,090	+0.03(+0.02%)
Nov 01, 2013	124.81	124.86	123.57	124.21	0	+0.40(+0.32%)
Oct 31, 2013	124.17	124.80	123.51	123.81	0	-0.16(-0.13%)
Oct 30, 2013	123.91	124.66	123.51	123.97	1,034,823	-0.09(-0.07%)
Oct 29, 2013	124.00	124.65	123.39	124.06	1,012,799	+0.35(+0.28%)
Oct 28, 2013	125.74	126.39	123.52	123.71	0	-2.15(-1.71%)
Oct 25, 2013	126.97	126.97	124.44	125.86	0	+0.78(+0.62%)
Oct 24, 2013	125.80	127.20	122.75	125.08	3,329,806	-9.23(-6.87%)
Oct 23, 2013	133.28	134.56	131.90	134.31	1,192,361	+0.54(+0.40%)
Oct 22, 2013	135.15	135.35	133.46	133.77	548,736	-0.94(-0.70%)
Oct 21, 2013	131.20	134.78	131.20	134.71	661,951	+0.78(+0.58%)
Oct 18, 2013	135.56	135.56	132.95	133.93	1,008,636	-1.26(-0.93%)
Oct 17, 2013	132.08	135.62	131.62	135.19	1,052,171	+3.02(+2.28%)
Oct 16, 2013	131.10	132.54	130.43	132.17	1,161,443	+3.09(+2.39%)
Oct 15, 2013	129.49	129.98	128.40	129.08	627,686	-0.03(-0.02%)
Oct 14, 2013	127.50	129.24	127.23	129.11	0	+0.92(+0.72%)
Oct 11, 2013	126.07	128.21	126.00	128.19	0	+2.25(+1.79%)
Oct 10, 2013	123.80	126.15	123.12	125.94	663,243	+2.94(+2.39%)
Oct 09, 2013	124.93	125.21	122.66	123.00	681,319	-1.99(-1.59%)
Oct 08, 2013	126.89	127.68	124.89	124.99	707,217	-1.89(-1.49%)
Oct 07, 2013	125.95	127.44	125.49	126.88	0	-0.16(-0.13%)
Oct 04, 2013	125.44	127.14	125.13	127.04	0	+1.43(+1.14%)
Oct 03, 2013	126.62	127.40	125.22	125.61	370,609	-1.50(-1.18%)
Oct 02, 2013	127.09	127.23	125.69	127.11	0	-0.49(-0.38%)
Oct 01, 2013	127.30	128.45	127.00	127.60	567,350	+0.90(+0.71%)
Sep 27, 2013	124.84	126.85	124.65	126.70	0	+0.84(+0.67%)
Sep 26, 2013	125.63	126.37	124.78	125.86	462,978	+0.83(+0.66%)
Sep 25, 2013	124.36	125.78	124.10	125.03	0	+0.93(+0.75%)
Sep 24, 2013	125.26	125.26	123.62	124.10	735,255	-0.74(-0.59%)
Sep 23, 2013	125.01	125.49	123.90	124.84	566,074	-0.90(-0.72%)
Sep 20, 2013	126.93	127.71	124.98	125.74	0	-0.90(-0.71%)
Sep 19, 2013	127.08	127.50	126.10	126.64	697,050	-0.31(-0.24%)
Sep 18, 2013	125.28	127.15	124.84	126.95	0	+1.57(+1.25%)
Sep 17, 2013	124.39	126.01	124.39	125.38	0	+0.20(+0.16%)
Sep 16, 2013	126.95	125.94	124.86	125.18	0	-0.65(-0.52%)
Sep 13, 2013	125.56	126.03	124.54	125.83	0	+0.08(+0.06%)
Sep 12, 2013	125.58	126.29	125.02	125.75	490,843	-0.47(-0.37%)
Sep 11, 2013	125.59	126.71	125.33	126.22	0	+0.88(+0.70%)
Sep 10, 2013	124.62	126.30	124.05	125.34	580,789	+1.58(+1.28%)
Sep 09, 2013	122.36	124.04	122.36	123.76	0	+1.41(+1.15%)
Sep 06, 2013	124.30	124.30	122.06	122.35	0	-1.15(-0.93%)
Sep 05, 2013	123.67	124.48	123.05	123.50	323,687	-0.30(-0.24%)
Sep 04, 2013	122.90	124.34	121.61	123.80	562,221	+0.85(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.