Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	38.74	38.95	38.17	38.37	0	+0.13(+0.34%)
Nov 27, 2013	37.70	38.74	36.01	38.24	0	+0.87(+2.33%)
Nov 26, 2013	34.99	37.80	33.90	37.37	0	+3.66(+10.86%)
Nov 25, 2013	35.27	35.27	33.60	33.71	0	-1.19(-3.41%)
Nov 22, 2013	34.41	35.00	34.10	34.90	0	+0.68(+1.99%)
Nov 21, 2013	33.61	35.11	33.60	34.22	0	+0.62(+1.85%)
Nov 20, 2013	36.20	37.00	33.30	33.60	0	-2.41(-6.69%)
Nov 19, 2013	37.19	37.50	35.93	36.01	0	-1.26(-3.38%)
Nov 18, 2013	39.00	39.00	36.97	37.27	0	-1.59(-4.09%)
Nov 15, 2013	39.17	39.25	38.28	38.86	0	+0.19(+0.49%)
Nov 14, 2013	39.08	39.08	37.60	38.67	0	+1.94(+5.28%)
Nov 12, 2013	37.72	37.77	36.47	36.73	0	-0.60(-1.61%)
Nov 11, 2013	37.69	38.05	36.75	37.33	0	-0.40(-1.06%)
Nov 08, 2013	41.50	41.50	35.50	37.73	0	-0.30(-0.79%)
Nov 07, 2013	39.80	39.91	37.52	38.03	1,162,170	-1.86(-4.66%)
Nov 06, 2013	38.18	39.97	37.28	39.89	0	+2.53(+6.77%)
Nov 05, 2013	38.29	38.29	36.32	37.36	0	-0.47(-1.24%)
Nov 04, 2013	38.15	38.38	37.47	37.83	0	-0.60(-1.56%)
Nov 01, 2013	38.37	39.00	37.21	38.43	0	+0.53(+1.40%)
Oct 31, 2013	38.69	38.70	36.15	37.90	0	-0.79(-2.04%)
Oct 30, 2013	40.00	40.00	38.17	38.69	0	-1.53(-3.80%)
Oct 29, 2013	40.00	40.82	39.96	40.22	0	+0.23(+0.58%)
Oct 28, 2013	41.15	41.15	39.52	39.99	0	-1.23(-2.98%)
Oct 25, 2013	43.08	43.14	40.50	41.22	0	-1.29(-3.03%)
Oct 24, 2013	40.10	42.70	39.81	42.51	0	+2.76(+6.94%)
Oct 23, 2013	39.85	39.99	38.40	39.75	0	-0.10(-0.25%)
Oct 22, 2013	40.59	41.11	39.76	39.85	0	-1.15(-2.80%)
Oct 21, 2013	42.19	42.25	40.75	41.00	0	-1.37(-3.23%)
Oct 18, 2013	42.60	44.55	41.05	42.37	682,764	+0.17(+0.40%)
Oct 17, 2013	40.01	42.25	40.01	42.20	0	+2.33(+5.84%)
Oct 16, 2013	40.69	41.25	39.21	39.87	0	-0.90(-2.20%)
Oct 15, 2013	41.99	42.00	39.87	40.77	0	-0.78(-1.88%)
Oct 14, 2013	42.07	42.49	41.25	41.55	0	-0.52(-1.24%)
Oct 11, 2013	42.39	42.50	40.90	42.07	0	+0.58(+1.40%)
Oct 10, 2013	40.40	41.89	40.00	41.49	425,942	+2.68(+6.91%)
Oct 09, 2013	40.10	40.75	38.61	38.81	0	-1.08(-2.71%)
Oct 08, 2013	42.50	42.65	39.68	39.89	0	-2.77(-6.48%)
Oct 07, 2013	43.93	43.93	41.59	42.66	0	-0.03(-0.08%)
Oct 04, 2013	41.00	43.84	40.45	42.69	0	+2.22(+5.49%)
Oct 03, 2013	41.53	41.53	40.00	40.47	0	-0.23(-0.57%)
Oct 02, 2013	39.51	40.90	39.50	40.70	0	+0.32(+0.79%)
Oct 01, 2013	42.33	42.90	39.57	40.38	0	-0.73(-1.78%)
Sep 27, 2013	41.68	43.00	40.02	41.11	0	-0.52(-1.25%)
Sep 26, 2013	39.45	41.78	39.00	41.63	1,094,776	+2.83(+7.29%)
Sep 25, 2013	37.50	40.00	37.50	38.80	0	+1.79(+4.84%)
Sep 24, 2013	37.55	38.40	36.24	37.01	0	-0.44(-1.17%)
Sep 23, 2013	35.25	38.48	35.25	37.45	2,402,578	+1.45(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.