Escalade Inc (NQ: ESCA )

13.75 +0.56 (+4.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.284 7.319 7.052 7.264 0 -0.08(-1.02%)
Nov 27, 2013 7.653 7.660 7.059 7.339 0 -0.23(-3.07%)
Nov 26, 2013 7.674 7.858 7.448 7.571 0 +0.23(+3.07%)
Nov 25, 2013 7.032 7.476 6.957 7.346 0 +0.31(+4.47%)
Nov 22, 2013 6.957 7.039 6.957 7.032 0 +0.08(+1.08%)
Nov 21, 2013 6.745 7.032 6.684 6.957 0 +0.27(+4.09%)
Nov 20, 2013 6.527 6.759 6.508 6.684 0 +0.20(+3.16%)
Nov 19, 2013 6.254 6.564 6.254 6.479 0 +0.20(+3.26%)
Nov 18, 2013 6.219 6.349 6.213 6.274 0 +0.06(+0.99%)
Nov 15, 2013 6.219 6.260 6.183 6.213 0 +0.05(+0.78%)
Nov 14, 2013 6.219 6.219 6.110 6.165 0 -0.02(-0.33%)
Nov 13, 2013 6.226 6.226 6.165 6.185 0 -0.03(-0.44%)
Nov 12, 2013 6.192 6.226 6.158 6.213 0 +0.10(+1.56%)
Nov 11, 2013 5.960 6.206 5.823 6.117 0 +0.10(+1.59%)
Nov 08, 2013 6.110 6.172 6.021 6.021 0 -0.09(-1.45%)
Nov 07, 2013 6.213 6.213 6.083 6.110 0 -0.10(-1.65%)
Nov 06, 2013 6.172 6.213 6.160 6.213 0 +0.04(+0.66%)
Nov 05, 2013 6.165 6.178 6.144 6.172 0 +0.01(+0.11%)
Nov 04, 2013 6.008 6.178 5.974 6.165 0 +0.12(+1.92%)
Nov 01, 2013 6.008 6.097 5.974 6.049 0 +0.03(+0.45%)
Oct 31, 2013 5.980 6.050 5.980 6.021 0 -0.00(-0.06%)
Oct 30, 2013 5.946 6.035 5.946 6.025 0 +0.06(+0.97%)
Oct 29, 2013 5.967 5.967 5.946 5.967 0 +0.03(+0.46%)
Oct 28, 2013 5.980 5.994 5.939 5.939 0 -0.05(-0.80%)
Oct 25, 2013 6.008 6.008 5.980 5.987 0 +0.01(+0.11%)
Oct 24, 2013 5.905 6.035 5.885 5.980 0 +0.04(+0.69%)
Oct 23, 2013 5.871 5.953 5.864 5.939 0 +0.07(+1.16%)
Oct 22, 2013 5.666 5.885 5.666 5.871 0 +0.17(+2.99%)
Oct 21, 2013 5.673 5.728 5.646 5.701 0 -0.05(-0.83%)
Oct 18, 2013 5.707 5.810 5.613 5.748 12,709 -0.04(-0.71%)
Oct 17, 2013 5.646 5.789 5.584 5.789 0 +0.12(+2.17%)
Oct 16, 2013 5.673 5.837 5.619 5.666 0 +0.05(+0.97%)
Oct 15, 2013 5.974 5.974 5.585 5.612 0 -0.40(-6.70%)
Oct 14, 2013 5.851 6.015 5.823 6.015 0 +0.04(+0.69%)
Oct 11, 2013 5.939 6.062 5.899 5.974 0 +0.03(+0.46%)
Oct 10, 2013 5.844 5.967 5.844 5.946 0 +0.11(+1.92%)
Oct 09, 2013 5.666 5.871 5.666 5.834 0 +0.02(+0.42%)
Oct 08, 2013 5.823 5.858 5.660 5.810 0 -0.04(-0.70%)
Oct 07, 2013 5.933 5.933 5.830 5.851 0 -0.08(-1.38%)
Oct 04, 2013 5.885 5.936 5.858 5.933 0 +0.02(+0.35%)
Oct 03, 2013 5.939 5.939 5.892 5.912 0 -0.01(-0.12%)
Oct 02, 2013 5.871 5.919 5.871 5.919 0 +0.01(+0.23%)
Oct 01, 2013 5.871 5.933 5.810 5.905 0 +0.03(+0.46%)
Sep 30, 2013 5.858 5.904 5.830 5.878 0 -0.04(-0.69%)
Sep 27, 2013 5.933 5.933 5.858 5.919 0 -0.01(-0.23%)
Sep 26, 2013 5.905 5.939 5.704 5.933 0 -0.01(-0.11%)
Sep 25, 2013 5.728 5.939 5.728 5.939 0 +0.16(+2.72%)
Sep 24, 2013 5.639 5.810 5.564 5.782 0 +0.18(+3.29%)
Sep 23, 2013 5.468 5.735 5.468 5.598 0 +0.12(+2.24%)
Sep 20, 2013 5.735 5.748 5.468 5.475 0 -0.21(-3.72%)
Sep 19, 2013 5.632 5.823 5.632 5.687 0 +0.02(+0.36%)
Sep 18, 2013 5.728 5.748 5.468 5.666 0 -0.14(-2.35%)
Sep 17, 2013 5.844 5.844 5.782 5.803 0 -0.05(-0.82%)
Sep 16, 2013 5.895 5.926 5.844 5.851 0 -0.01(-0.23%)
Sep 13, 2013 5.830 5.885 5.765 5.864 0 +0.07(+1.18%)
Sep 12, 2013 5.742 5.803 5.742 5.796 0 +0.09(+1.56%)
Sep 11, 2013 5.707 5.769 5.531 5.707 0 +0.06(+1.09%)
Sep 10, 2013 5.693 5.720 5.607 5.646 0 -0.07(-1.30%)
Sep 09, 2013 5.531 5.740 5.524 5.720 0 +0.20(+3.67%)
Sep 06, 2013 5.524 5.585 5.470 5.518 0 +0.03(+0.49%)
Sep 05, 2013 5.423 5.504 5.342 5.491 0 +0.14(+2.65%)
Sep 04, 2013 5.295 5.437 5.214 5.349 0 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.