Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 1640 1647 1628 1635 0 +0.53(+0.03%)
Nov 27, 2013 1635 1635 1635 0 +1.74(+0.11%)
Nov 26, 2013 1626 1643 1614 1633 0 +17.88(+1.11%)
Nov 25, 2013 1611 1625 1606 1615 0 +7.50(+0.47%)
Nov 22, 2013 1597 1610 1587 1608 0 +17.26(+1.09%)
Nov 21, 2013 1582 1594 1574 1590 0 +8.84(+0.56%)
Nov 20, 2013 1588 1602 1578 1581 0 -1.88(-0.12%)
Nov 19, 2013 1593 1600 1577 1583 0 -12.29(-0.77%)
Nov 18, 2013 1610 1613 1590 1596 0 -11.13(-0.69%)
Nov 15, 2013 1592 1610 1585 1607 0 +13.17(+0.83%)
Nov 14, 2013 1588 1599 1578 1594 0 +37.29(+2.40%)
Nov 12, 2013 1555 1565 1545 1556 0 -1.03(-0.07%)
Nov 11, 2013 1553 1564 1544 1557 0 +4.60(+0.30%)
Nov 08, 2013 1524 1555 1522 1553 0 +24.56(+1.61%)
Nov 07, 2013 1557 1561 1525 1528 0 -39.84(-2.54%)
Nov 06, 2013 1581 1585 1554 1568 0 +12.29(+0.79%)
Nov 05, 2013 1532 1561 1527 1556 0 +13.65(+0.89%)
Nov 04, 2013 1536 1547 1525 1542 0 -14.82(-0.95%)
Nov 01, 2013 1554 1568 1546 1557 0 +4.65(+0.30%)
Oct 31, 2013 1555 1567 1537 1552 0 -4.27(-0.27%)
Oct 30, 2013 1563 1572 1551 1557 0 +4.07(+0.26%)
Oct 29, 2013 1547 1559 1541 1552 0 +10.02(+0.65%)
Oct 28, 2013 1546 1552 1534 1542 0 -3.53(-0.23%)
Oct 25, 2013 1543 1558 1536 1546 0 +13.50(+0.88%)
Oct 24, 2013 1529 1538 1520 1532 0 +2.82(+0.18%)
Oct 23, 2013 1535 1543 1517 1530 0 -14.70(-0.95%)
Oct 22, 2013 1544 1558 1531 1544 0 -22.27(-1.42%)
Oct 21, 2013 1564 1575 1551 1567 0 +3.16(+0.20%)
Oct 18, 2013 1546 1569 1537 1563 0 +19.24(+1.25%)
Oct 17, 2013 1540 1552 1532 1544 0 +1.24(+0.08%)
Oct 16, 2013 1539 1551 1528 1543 0 +12.36(+0.81%)
Oct 15, 2013 1541 1549 1525 1531 0 -13.50(-0.87%)
Oct 14, 2013 1522 1547 1516 1544 0 +7.98(+0.52%)
Oct 11, 2013 1534 1541 1521 1536 0 +2.39(+0.16%)
Oct 10, 2013 1516 1540 1509 1534 0 +40.50(+2.71%)
Oct 09, 2013 1486 1507 1473 1493 0 +10.78(+0.73%)
Oct 08, 2013 1507 1527 1476 1482 0 -22.68(-1.51%)
Oct 07, 2013 1512 1525 1503 1505 0 -21.18(-1.39%)
Oct 04, 2013 1516 1534 1511 1526 0 +6.50(+0.43%)
Oct 03, 2013 1526 1541 1508 1520 0 +0.31(+0.02%)
Oct 02, 2013 1519 1528 1509 1520 0 -29.71(-1.92%)
Oct 01, 2013 1561 1566 1539 1549 0 -12.26(-0.79%)
Sep 27, 2013 1580 1589 1556 1562 0 +41.81(+2.75%)
Sep 26, 2013 1502 1525 1498 1520 0 +24.41(+1.63%)
Sep 25, 2013 1504 1509 1487 1495 0 -7.86(-0.52%)
Sep 24, 2013 1501 1512 1493 1503 0 +7.81(+0.52%)
Sep 23, 2013 1498 1507 1476 1495 0 -6.67(-0.44%)
Sep 20, 2013 1504 1510 1481 1502 0 -5.81(-0.39%)
Sep 19, 2013 1512 1527 1495 1508 0 +1.19(+0.08%)
Sep 18, 2013 1484 1514 1474 1507 0 +18.07(+1.21%)
Sep 17, 2013 1485 1497 1479 1489 0 +3.01(+0.20%)
Sep 16, 2013 1496 1495 1481 1486 0 +5.63(+0.38%)
Sep 13, 2013 1475 1485 1461 1480 0 +3.07(+0.21%)
Sep 12, 2013 1480 1495 1472 1477 0 +1.17(+0.08%)
Sep 11, 2013 1468 1484 1459 1476 0 +9.72(+0.66%)
Sep 10, 2013 1464 1472 1447 1466 0 +20.47(+1.42%)
Sep 09, 2013 1438 1451 1434 1445 0 +9.81(+0.68%)
Sep 06, 2013 1447 1450 1419 1436 0 -8.53(-0.59%)
Sep 05, 2013 1437 1450 1431 1444 0 +4.68(+0.33%)
Sep 04, 2013 1424 1449 1423 1440 0 +15.93(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.