Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 3752 3782 3723 3736 0 -10.05(-0.27%)
Nov 27, 2013 3746 3746 3746 0 +14.98(+0.40%)
Nov 26, 2013 3709 3753 3693 3731 0 +20.19(+0.54%)
Nov 25, 2013 3719 3747 3694 3711 0 +4.95(+0.13%)
Nov 22, 2013 3655 3727 3632 3706 0 +63.51(+1.74%)
Nov 21, 2013 3638 3664 3604 3643 0 +9.55(+0.26%)
Nov 20, 2013 3643 3673 3614 3633 0 +5.91(+0.16%)
Nov 19, 2013 3641 3666 3608 3627 0 -16.79(-0.46%)
Nov 18, 2013 3671 3699 3632 3644 0 -22.26(-0.61%)
Nov 15, 2013 3653 3677 3627 3666 0 +10.10(+0.28%)
Nov 14, 2013 3645 3675 3607 3656 0 +75.45(+2.11%)
Nov 12, 2013 3596 3617 3558 3581 0 -21.00(-0.58%)
Nov 11, 2013 3584 3623 3573 3602 0 +19.75(+0.55%)
Nov 08, 2013 3539 3594 3525 3582 0 +41.00(+1.16%)
Nov 07, 2013 3625 3638 3531 3541 0 -78.88(-2.18%)
Nov 06, 2013 3637 3667 3585 3620 0 +14.28(+0.40%)
Nov 05, 2013 3598 3625 3570 3606 0 +3.10(+0.09%)
Nov 04, 2013 3582 3620 3555 3603 0 +31.91(+0.89%)
Nov 01, 2013 3580 3607 3539 3571 0 -9.22(-0.26%)
Oct 31, 2013 3573 3616 3532 3580 0 +20.75(+0.58%)
Oct 30, 2013 3595 3611 3533 3559 0 -27.04(-0.75%)
Oct 29, 2013 3577 3612 3544 3586 0 +13.94(+0.39%)
Oct 28, 2013 3543 3594 3514 3572 0 +28.87(+0.81%)
Oct 25, 2013 3554 3577 3505 3543 0 +11.07(+0.31%)
Oct 24, 2013 3542 3575 3488 3532 0 -37.28(-1.04%)
Oct 23, 2013 3549 3581 3524 3570 0 +11.16(+0.31%)
Oct 22, 2013 3566 3594 3525 3558 0 +5.03(+0.14%)
Oct 21, 2013 3584 3608 3529 3553 0 +29.83(+0.85%)
Oct 18, 2013 3488 3534 3462 3524 0 +51.30(+1.48%)
Oct 17, 2013 3455 3504 3433 3472 0 +6.21(+0.18%)
Oct 16, 2013 3433 3492 3405 3466 0 +52.23(+1.53%)
Oct 15, 2013 3429 3457 3398 3414 0 -2.66(-0.08%)
Oct 14, 2013 3327 3426 3349 3416 0 +29.93(+0.88%)
Oct 11, 2013 3352 3407 3346 3387 0 +0.74(+0.02%)
Oct 10, 2013 3339 3409 3355 3386 0 +52.40(+1.57%)
Oct 09, 2013 3276 3356 3275 3333 0 +34.89(+1.06%)
Oct 08, 2013 3350 3397 3281 3298 0 -83.97(-2.48%)
Oct 07, 2013 3384 3438 3376 3382 0 -56.46(-1.64%)
Oct 04, 2013 3421 3461 3412 3439 0 +19.32(+0.56%)
Oct 03, 2013 3420 3477 3371 3420 0 -2.29(-0.07%)
Oct 02, 2013 3448 3475 3385 3422 0 -29.78(-0.86%)
Oct 01, 2013 3433 3468 3406 3452 0 +35.11(+1.03%)
Sep 27, 2013 3434 3451 3399 3417 0 -12.26(-0.36%)
Sep 26, 2013 3424 3456 3405 3429 0 +16.99(+0.50%)
Sep 25, 2013 3449 3468 3400 3412 0 -39.64(-1.15%)
Sep 24, 2013 3449 3474 3419 3451 0 +4.07(+0.12%)
Sep 23, 2013 3452 3466 3397 3447 0 -9.72(-0.28%)
Sep 20, 2013 3474 3490 3436 3457 0 -12.33(-0.36%)
Sep 19, 2013 3444 3490 3418 3469 0 +24.10(+0.70%)
Sep 18, 2013 3378 3455 3352 3445 0 +66.02(+1.95%)
Sep 17, 2013 3357 3387 3347 3379 0 +26.26(+0.78%)
Sep 16, 2013 3373 3386 3327 3353 0 +10.37(+0.31%)
Sep 13, 2013 3321 3356 3299 3343 0 +23.51(+0.71%)
Sep 12, 2013 3300 3348 3283 3319 0 -20.77(-0.62%)
Sep 11, 2013 3338 3367 3305 3340 0 -6.07(-0.18%)
Sep 10, 2013 3347 3367 3309 3346 0 +9.25(+0.28%)
Sep 09, 2013 3322 3363 3306 3337 0 +31.03(+0.94%)
Sep 06, 2013 3324 3350 3266 3306 0 -0.15(-0.00%)
Sep 05, 2013 3291 3338 3271 3306 0 +16.74(+0.51%)
Sep 04, 2013 3258 3308 3240 3289 0 +40.45(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.