Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		50.68	50.68	50.68	0	+0.01(+0.02%)
Dec 30, 2013	50.51	50.69	50.17	50.67	1,632,810	+0.14(+0.28%)
Dec 27, 2013	50.64	50.86	50.51	50.53	1,645,352	+0.11(+0.22%)
Dec 26, 2013	50.41	50.59	50.11	50.42	2,047,697	+0.12(+0.24%)
Dec 24, 2013	50.10	50.53	50.10	50.30	1,026,498	+0.10(+0.20%)
Dec 23, 2013	50.27	50.46	49.96	50.20	2,370,522	+0.30(+0.60%)
Dec 20, 2013	49.84	50.12	49.70	49.90	11,039,833	+0.12(+0.24%)
Dec 19, 2013	49.91	50.17	49.42	49.78	3,499,709	-0.17(-0.34%)
Dec 18, 2013	49.71	50.09	48.88	49.95	4,848,169	+0.46(+0.93%)
Dec 17, 2013	49.66	49.75	49.20	49.49	4,055,513	-0.26(-0.52%)
Dec 16, 2013	50.20	50.23	49.63	49.75	3,806,516	-0.39(-0.78%)
Dec 13, 2013	50.34	50.48	50.06	50.14	1,937,953	-0.21(-0.42%)
Dec 12, 2013	50.54	50.81	50.08	50.35	2,034,611	-0.22(-0.44%)
Dec 11, 2013	50.72	51.12	50.30	50.57	2,814,903	-0.03(-0.06%)
Dec 10, 2013	51.16	51.16	50.50	50.60	2,594,981	-0.30(-0.59%)
Dec 09, 2013	50.97	51.10	50.65	50.90	2,222,136	+0.10(+0.20%)
Dec 06, 2013	50.85	51.02	50.60	50.80	2,019,832	+0.26(+0.51%)
Dec 05, 2013	51.01	51.10	50.45	50.54	2,903,949	-0.44(-0.86%)
Dec 04, 2013	51.17	51.33	50.57	50.98	3,469,346	-0.22(-0.43%)
Dec 03, 2013	50.75	51.31	50.69	51.20	3,338,918	+0.51(+1.01%)
Dec 02, 2013	51.40	51.55	50.69	50.69	2,583,224	-0.64(-1.25%)
Nov 29, 2013	51.73	51.82	51.26	51.33	1,377,652	-0.21(-0.41%)
Nov 27, 2013	51.72	51.78	51.32	51.54	1,838,019	-0.23(-0.44%)
Nov 26, 2013	51.76	52.15	50.76	51.77	3,871,814	-0.39(-0.75%)
Nov 25, 2013	52.81	52.89	52.10	52.16	3,599,722	-0.40(-0.76%)
Nov 22, 2013	52.24	52.68	52.00	52.56	9,390,563	+0.31(+0.59%)
Nov 21, 2013	52.73	52.79	51.55	52.25	7,556,779	-0.57(-1.08%)
Nov 20, 2013	52.93	53.27	52.50	52.82	2,652,895	-0.07(-0.13%)
Nov 19, 2013	52.95	53.05	52.73	52.89	1,951,803	-0.11(-0.21%)
Nov 18, 2013	52.86	53.04	52.59	53.00	1,921,982	+0.35(+0.66%)
Nov 15, 2013	52.30	52.87	52.25	52.65	1,872,302	+0.26(+0.50%)
Nov 14, 2013	52.24	52.75	52.13	52.39	2,163,223	+0.59(+1.14%)
Nov 12, 2013	51.36	51.98	51.01	51.80	2,040,739	+0.29(+0.56%)
Nov 11, 2013	51.49	51.78	51.38	51.51	1,586,826	+0.05(+0.10%)
Nov 08, 2013	50.94	51.48	50.39	51.46	2,621,082	+0.40(+0.78%)
Nov 07, 2013	51.84	51.85	50.70	51.06	2,658,889	-0.75(-1.45%)
Nov 06, 2013	51.87	51.99	51.37	51.81	2,357,956	-0.04(-0.08%)
Nov 05, 2013	51.28	51.95	51.19	51.85	3,210,737	+0.45(+0.88%)
Nov 04, 2013	51.51	51.51	51.11	51.40	3,889,204	+0.01(+0.02%)
Nov 01, 2013	51.12	51.91	51.10	51.39	3,887,419	+0.38(+0.74%)
Oct 31, 2013	51.00	51.73	50.91	51.01	2,705,052	-0.01(-0.02%)
Oct 30, 2013	50.84	51.33	50.77	51.02	1,966,521	+0.32(+0.63%)
Oct 29, 2013	50.76	51.11	50.61	50.70	3,736,482	+0.16(+0.32%)
Oct 28, 2013	49.69	50.94	49.63	50.54	3,071,274	+0.95(+1.92%)
Oct 25, 2013	49.50	49.64	49.26	49.59	2,046,312	+0.00(+0.00%)
Oct 24, 2013	49.54	49.77	49.25	49.59	2,499,660	+0.36(+0.73%)
Oct 23, 2013	48.96	49.32	48.69	49.23	3,114,033	+0.48(+0.98%)
Oct 22, 2013	48.27	48.84	47.95	48.75	3,749,286	+0.71(+1.48%)
Oct 21, 2013	47.59	48.05	47.46	48.04	2,292,319	+0.31(+0.65%)
Oct 18, 2013	47.48	47.90	47.42	47.73	2,784,661	+0.21(+0.44%)
Oct 17, 2013	46.93	47.84	46.85	47.52	3,225,393	+0.54(+1.15%)
Oct 16, 2013	46.60	47.14	46.47	46.98	3,141,128	+0.48(+1.03%)
Oct 15, 2013	47.02	47.54	46.38	46.50	4,122,617	-0.55(-1.17%)
Oct 14, 2013	45.96	47.16	45.82	47.05	2,690,479	+0.94(+2.04%)
Oct 11, 2013	46.03	46.17	45.76	46.11	2,246,457	+0.09(+0.20%)
Oct 10, 2013	44.58	46.08	44.58	46.02	2,604,206	+1.84(+4.16%)
Oct 09, 2013	44.61	44.86	44.12	44.18	2,128,764	-0.33(-0.74%)
Oct 08, 2013	45.07	45.17	44.49	44.51	1,610,648	-0.63(-1.40%)
Oct 07, 2013	44.80	45.44	44.77	45.14	2,851,664	+0.21(+0.47%)
Oct 04, 2013	45.42	45.62	44.86	44.93	2,103,089	-0.54(-1.19%)
Oct 03, 2013	45.09	45.63	44.98	45.47	3,474,705	+0.32(+0.71%)
Oct 02, 2013	44.76	45.16	44.67	45.15	2,369,263	+0.27(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.