Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	45.56	45.72	45.72	45.72	506,942	+0.27(+0.58%)
Dec 30, 2013	45.25	45.54	45.15	45.46	503,111	+0.27(+0.61%)
Dec 27, 2013	45.46	45.47	44.97	45.18	484,509	-0.34(-0.75%)
Dec 26, 2013	45.51	45.64	45.34	45.52	381,380	+0.03(+0.06%)
Dec 24, 2013	45.25	45.50	45.15	45.50	146,131	+0.22(+0.48%)
Dec 23, 2013	45.44	45.47	45.18	45.28	451,371	+0.14(+0.32%)
Dec 20, 2013	44.92	45.20	44.80	45.14	1,021,382	+0.33(+0.74%)
Dec 19, 2013	44.74	44.87	44.61	44.80	687,912	-0.12(-0.27%)
Dec 18, 2013	44.18	44.95	43.84	44.93	861,706	+0.91(+2.07%)
Dec 17, 2013	44.37	44.42	43.91	44.02	578,258	-0.32(-0.73%)
Dec 16, 2013	44.37	44.44	44.17	44.34	754,310	+0.21(+0.47%)
Dec 13, 2013	44.18	44.41	43.99	44.13	519,396	-0.05(-0.11%)
Dec 12, 2013	44.05	44.32	43.95	44.18	871,895	+0.05(+0.11%)
Dec 11, 2013	44.89	44.98	44.04	44.13	784,787	-0.81(-1.79%)
Dec 10, 2013	44.95	45.11	44.86	44.94	877,032	-0.15(-0.34%)
Dec 09, 2013	45.02	45.33	44.93	45.09	761,051	+0.27(+0.59%)
Dec 06, 2013	44.47	44.83	44.24	44.82	694,201	+0.74(+1.68%)
Dec 05, 2013	44.25	44.36	44.01	44.08	733,139	-0.24(-0.53%)
Dec 04, 2013	44.43	44.74	43.91	44.32	608,415	-0.26(-0.57%)
Dec 03, 2013	44.65	44.84	44.39	44.58	690,826	-0.30(-0.68%)
Dec 02, 2013	44.98	45.16	44.69	44.88	721,669	+0.00(+0.00%)
Nov 29, 2013	45.02	45.29	44.81	44.88	391,828	-0.14(-0.32%)
Nov 27, 2013	45.33	45.44	44.96	45.02	599,984	-0.33(-0.73%)
Nov 26, 2013	45.57	45.59	45.28	45.35	873,037	-0.13(-0.29%)
Nov 25, 2013	45.80	45.83	45.39	45.48	595,861	-0.18(-0.39%)
Nov 22, 2013	45.48	45.68	45.35	45.66	860,110	+0.09(+0.21%)
Nov 21, 2013	45.17	45.60	45.05	45.57	1,625,949	+0.53(+1.18%)
Nov 20, 2013	45.36	45.37	44.94	45.04	847,098	-0.15(-0.34%)
Nov 19, 2013	45.39	45.46	45.04	45.19	1,204,695	-0.19(-0.42%)
Nov 18, 2013	45.50	45.52	45.23	45.38	1,289,177	-0.12(-0.27%)
Nov 15, 2013	45.49	45.72	45.28	45.50	2,204,203	+0.01(+0.02%)
Nov 14, 2013	45.67	45.74	45.39	45.49	1,182,465	+0.01(+0.02%)
Nov 13, 2013	45.18	45.48	45.13	45.48	1,132,703	+0.17(+0.38%)
Nov 12, 2013	45.65	45.75	45.10	45.31	880,085	-0.50(-1.10%)
Nov 11, 2013	46.00	46.43	45.69	45.82	814,587	-0.16(-0.35%)
Nov 08, 2013	45.17	45.98	45.17	45.98	1,008,598	+0.79(+1.74%)
Nov 07, 2013	45.97	46.04	45.12	45.19	782,272	-0.60(-1.30%)
Nov 06, 2013	45.79	45.99	45.60	45.79	586,601	+0.24(+0.52%)
Nov 05, 2013	45.53	45.67	45.38	45.55	496,169	-0.16(-0.35%)
Nov 04, 2013	45.73	45.79	45.43	45.71	462,121	-0.05(-0.10%)
Nov 01, 2013	45.69	45.84	45.41	45.76	742,415	+0.03(+0.06%)
Oct 31, 2013	46.31	46.31	45.73	45.73	859,197	-0.59(-1.27%)
Oct 30, 2013	46.49	46.72	46.09	46.32	802,050	-0.20(-0.43%)
Oct 29, 2013	46.22	46.55	45.87	46.52	571,669	+0.42(+0.90%)
Oct 28, 2013	46.40	46.51	45.85	46.10	784,389	-0.10(-0.23%)
Oct 25, 2013	45.95	46.20	45.92	46.20	660,626	+0.21(+0.45%)
Oct 24, 2013	45.97	46.13	45.67	46.00	494,989	+0.14(+0.31%)
Oct 23, 2013	46.30	46.40	45.77	45.85	554,910	-0.72(-1.54%)
Oct 22, 2013	46.39	46.79	46.39	46.57	593,019	+0.27(+0.57%)
Oct 21, 2013	46.41	46.48	46.18	46.31	428,192	-0.14(-0.31%)
Oct 18, 2013	46.30	46.51	45.94	46.45	946,832	+0.29(+0.64%)
Oct 17, 2013	45.71	46.22	45.66	46.16	1,324,767	+0.20(+0.43%)
Oct 16, 2013	45.88	46.12	45.70	45.96	1,090,360	+0.46(+1.02%)
Oct 15, 2013	45.82	45.93	45.42	45.49	652,300	-0.47(-1.03%)
Oct 14, 2013	45.44	46.06	45.38	45.97	439,269	+0.22(+0.48%)
Oct 11, 2013	45.55	46.02	45.39	45.75	1,010,617	+0.19(+0.42%)
Oct 10, 2013	44.59	45.56	44.51	45.56	1,353,610	+1.55(+3.53%)
Oct 09, 2013	43.77	44.16	43.63	44.01	1,038,918	+0.30(+0.69%)
Oct 08, 2013	44.34	44.53	43.70	43.70	868,001	-0.65(-1.47%)
Oct 07, 2013	44.15	44.64	44.14	44.36	672,645	-0.19(-0.42%)
Oct 04, 2013	43.76	44.59	43.76	44.55	754,084	+0.80(+1.84%)
Oct 03, 2013	44.29	44.46	43.67	43.74	1,384,985	-0.80(-1.79%)
Oct 02, 2013	44.29	44.60	44.09	44.54	832,783	-0.10(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.