Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	10.47	10.02	10.02	10.02	3,378	-0.15(-1.44%)
Dec 30, 2013	9.905	10.29	9.888	10.16	21,818	+0.33(+3.32%)
Dec 27, 2013	9.579	9.983	9.579	9.837	5,226	-0.16(-1.63%)
Dec 26, 2013	9.880	10.04	9.820	10.000	4,319	+0.09(+0.87%)
Dec 24, 2013	9.665	9.914	9.399	9.914	4,460	+0.05(+0.52%)
Dec 23, 2013	9.657	9.991	9.614	9.863	1,879	+0.27(+2.77%)
Dec 20, 2013	9.485	9.708	9.485	9.596	3,724	-0.03(-0.27%)
Dec 19, 2013	9.442	9.957	9.442	9.622	81,059	+0.16(+1.72%)
Dec 18, 2013	9.528	9.528	9.459	9.459	1,155	+0.00(+0.00%)
Dec 17, 2013	9.489	9.614	9.459	9.459	1,917	-0.08(-0.81%)
Dec 16, 2013	9.476	9.742	9.476	9.536	3,615	+0.09(+1.00%)
Dec 13, 2013	9.459	9.485	9.313	9.442	7,990	-0.04(-0.45%)
Dec 12, 2013	9.571	9.614	9.442	9.485	7,831	+0.04(+0.45%)
Dec 11, 2013	9.665	10.03	9.142	9.442	24,925	-0.22(-2.31%)
Dec 10, 2013	9.554	9.699	9.554	9.665	1,301	-0.02(-0.18%)
Dec 09, 2013	9.674	9.845	9.446	9.682	18,605	-0.11(-1.14%)
Dec 06, 2013	9.837	9.845	9.485	9.794	0	-0.06(-0.61%)
Dec 05, 2013	9.519	9.863	9.485	9.854	0	+0.31(+3.24%)
Dec 04, 2013	9.511	9.644	9.293	9.545	0	-0.16(-1.68%)
Dec 03, 2013	9.485	9.863	9.485	9.708	0	+0.13(+1.34%)
Dec 02, 2013	9.660	9.660	9.506	9.579	0	-0.24(-2.45%)
Nov 29, 2013	9.639	9.828	9.622	9.820	0	+0.10(+1.06%)
Nov 27, 2013	9.328	9.777	9.328	9.717	0	+0.21(+2.26%)
Nov 26, 2013	9.588	9.639	9.502	9.502	0	-0.20(-2.04%)
Nov 25, 2013	9.674	9.785	9.614	9.699	0	+0.25(+2.63%)
Nov 22, 2013	9.596	9.596	9.296	9.451	0	-0.07(-0.71%)
Nov 21, 2013	9.518	9.518	9.518	9.518	0	+0.01(+0.08%)
Nov 20, 2013	9.511	9.511	9.511	9.511	0	+0.03(+0.27%)
Nov 19, 2013	9.519	9.519	9.287	9.485	0	-0.05(-0.54%)
Nov 18, 2013	9.528	9.639	9.219	9.536	0	+0.07(+0.73%)
Nov 15, 2013	9.596	9.682	9.468	9.468	0	-0.06(-0.63%)
Nov 14, 2013	9.657	9.777	9.528	9.528	0	-0.03(-0.27%)
Nov 13, 2013	9.270	9.691	9.270	9.554	0	-0.02(-0.18%)
Nov 12, 2013	9.554	9.708	9.511	9.571	0	+0.03(+0.36%)
Nov 11, 2013	9.631	9.648	9.442	9.536	0	-0.06(-0.63%)
Nov 08, 2013	9.571	9.596	9.571	9.596	0	+0.03(+0.36%)
Nov 07, 2013	9.605	9.631	9.528	9.562	0	+0.13(+1.36%)
Nov 06, 2013	9.665	9.777	9.433	9.433	0	-0.22(-2.31%)
Nov 05, 2013	9.751	9.751	9.631	9.657	0	+0.04(+0.45%)
Nov 04, 2013	9.554	10.19	9.408	9.614	0	+0.00(+0.00%)
Nov 01, 2013	9.657	9.657	9.562	9.614	0	+0.08(+0.81%)
Oct 31, 2013	9.184	9.639	9.184	9.536	0	+0.10(+1.10%)
Oct 30, 2013	9.348	9.432	9.348	9.432	0	-0.10(-1.09%)
Oct 29, 2013	9.614	9.871	9.236	9.536	0	+0.03(+0.36%)
Oct 28, 2013	9.416	9.614	9.415	9.502	0	-0.10(-1.07%)
Oct 25, 2013	9.828	9.828	9.476	9.605	0	-0.04(-0.44%)
Oct 24, 2013	9.545	9.682	9.263	9.648	0	+0.14(+1.44%)
Oct 23, 2013	9.657	9.657	9.511	9.511	0	-0.15(-1.51%)
Oct 22, 2013	9.693	9.828	9.519	9.657	0	-0.03(-0.35%)
Oct 21, 2013	9.511	9.948	9.227	9.691	18,572	+0.12(+1.26%)
Oct 18, 2013	9.456	9.708	9.442	9.571	10,453	-0.08(-0.80%)
Oct 17, 2013	9.596	9.699	9.549	9.648	0	-0.04(-0.44%)
Oct 16, 2013	9.682	9.691	9.596	9.691	0	+0.02(+0.18%)
Oct 15, 2013	9.931	9.966	9.459	9.674	0	-0.39(-3.92%)
Oct 14, 2013	10.24	10.24	9.802	10.07	0	+0.11(+1.12%)
Oct 11, 2013	9.802	10.15	9.502	9.957	0	+0.13(+1.31%)
Oct 10, 2013	9.905	9.991	9.614	9.828	0	+0.13(+1.33%)
Oct 09, 2013	9.811	9.811	9.442	9.699	0	+0.03(+0.27%)
Oct 08, 2013	9.313	9.785	9.313	9.674	0	+0.23(+2.45%)
Oct 07, 2013	9.322	9.442	9.180	9.442	0	+0.06(+0.64%)
Oct 04, 2013	9.348	9.699	9.184	9.382	0	-0.05(-0.55%)
Oct 03, 2013	9.871	9.905	9.142	9.433	0	-0.47(-4.77%)
Oct 02, 2013	10.21	10.31	9.571	9.905	0	-0.09(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.