Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 4217 4217 4217 0 +44.28(+1.06%)
Dec 30, 2013 4150 4189 4146 4173 0 +17.07(+0.41%)
Dec 27, 2013 4154 4161 4115 4156 0 +8.20(+0.20%)
Dec 26, 2013 4160 4175 4125 4148 0 -0.45(-0.01%)
Dec 24, 2013 4148 4148 4148 0 +24.80(+0.60%)
Dec 23, 2013 4048 4136 4030 4123 0 +102.94(+2.56%)
Dec 20, 2013 4034 4097 4011 4020 0 -47.13(-1.16%)
Dec 19, 2013 4125 4137 4041 4067 0 -80.32(-1.94%)
Dec 18, 2013 3984 4155 3986 4148 0 +170.00(+4.27%)
Dec 17, 2013 3988 4008 3935 3978 0 -29.55(-0.74%)
Dec 16, 2013 3984 4045 3984 4007 0 +37.96(+0.96%)
Dec 13, 2013 3986 4027 3958 3969 0 -21.75(-0.54%)
Dec 12, 2013 4016 4031 3972 3991 0 +22.29(+0.56%)
Dec 11, 2013 4013 4031 3930 3969 0 -46.96(-1.17%)
Dec 10, 2013 4071 4112 4006 4016 0 -63.90(-1.57%)
Dec 09, 2013 4030 4128 4012 4080 0 +106.15(+2.67%)
Dec 06, 2013 3994 4010 3926 3973 0 +42.54(+1.08%)
Dec 05, 2013 3888 3943 3841 3931 0 +33.70(+0.86%)
Dec 04, 2013 3924 3941 3844 3897 0 -41.30(-1.05%)
Dec 03, 2013 3897 3978 3870 3938 0 -1.65(-0.04%)
Dec 02, 2013 4010 4050 3918 3940 0 -61.75(-1.54%)
Nov 29, 2013 4025 4058 3998 4002 0 -21.51(-0.53%)
Nov 27, 2013 4023 4023 4023 0 -24.59(-0.61%)
Nov 26, 2013 4023 4073 4017 4048 0 +33.57(+0.84%)
Nov 25, 2013 4046 4058 3994 4014 0 -26.57(-0.66%)
Nov 22, 2013 4061 4104 4001 4041 0 -26.37(-0.65%)
Nov 21, 2013 3950 4075 3943 4067 0 +116.05(+2.94%)
Nov 20, 2013 3981 4027 3928 3951 0 -13.86(-0.35%)
Nov 19, 2013 4019 4062 3951 3965 0 -37.10(-0.93%)
Nov 18, 2013 4097 4120 3988 4002 0 -94.08(-2.30%)
Nov 15, 2013 4040 4105 4015 4096 0 +53.41(+1.32%)
Nov 14, 2013 3969 4083 3958 4043 0 +145.62(+3.74%)
Nov 12, 2013 3850 3902 3823 3897 0 +37.37(+0.97%)
Nov 11, 2013 3839 3893 3826 3860 0 +20.05(+0.52%)
Nov 08, 2013 3799 3872 3768 3840 0 +28.48(+0.75%)
Nov 07, 2013 3871 3904 3804 3811 0 -45.86(-1.19%)
Nov 06, 2013 3881 3916 3837 3857 0 -19.24(-0.50%)
Nov 05, 2013 3913 3933 3854 3877 0 -59.23(-1.50%)
Nov 04, 2013 3935 3954 3901 3936 0 +6.35(+0.16%)
Nov 01, 2013 3921 4027 3900 3929 0 +121.83(+3.20%)
Oct 31, 2013 3822 3853 3754 3808 0 -14.64(-0.38%)
Oct 30, 2013 3852 3890 3783 3822 0 -27.00(-0.70%)
Oct 29, 2013 3807 3852 3763 3849 0 +48.64(+1.28%)
Oct 28, 2013 3773 3811 3746 3801 0 +18.72(+0.49%)
Oct 25, 2013 3778 3815 3766 3782 0 +2.84(+0.08%)
Oct 24, 2013 3679 3793 3680 3779 0 +89.47(+2.42%)
Oct 23, 2013 3665 3701 3646 3690 0 +12.60(+0.34%)
Oct 22, 2013 3633 3707 3625 3677 0 +64.49(+1.79%)
Oct 21, 2013 3585 3622 3547 3612 0 +23.39(+0.65%)
Oct 18, 2013 3606 3629 3554 3589 0 -13.18(-0.37%)
Oct 17, 2013 3770 3618 3460 3602 0 -32.09(-0.88%)
Oct 16, 2013 3644 3663 3568 3634 0 +12.78(+0.35%)
Oct 15, 2013 3687 3729 3600 3622 0 -82.15(-2.22%)
Oct 14, 2013 3667 3711 3635 3704 0 -14.24(-0.38%)
Oct 11, 2013 3698 3749 3686 3718 0 +30.99(+0.84%)
Oct 10, 2013 3637 3688 3628 3687 0 +98.47(+2.74%)
Oct 09, 2013 3583 3632 3522 3588 0 +14.65(+0.41%)
Oct 08, 2013 3639 3650 3552 3574 0 -71.30(-1.96%)
Oct 07, 2013 3695 3724 3642 3645 0 -93.26(-2.49%)
Oct 04, 2013 3734 3761 3711 3738 0 -0.12(-0.00%)
Oct 03, 2013 3813 3832 3709 3738 0 -82.31(-2.15%)
Oct 02, 2013 3793 3826 3737 3821 0 +4.43(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.