Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	67.97	67.58	67.58	67.58	12,237	-0.29(-0.42%)
Dec 30, 2013	67.41	68.30	67.08	67.87	24,564	+0.48(+0.71%)
Dec 27, 2013	66.90	67.41	66.64	67.39	13,663	+0.76(+1.14%)
Dec 26, 2013	66.88	67.40	66.49	66.63	13,686	-0.02(-0.03%)
Dec 24, 2013	67.22	67.22	66.48	66.65	12,519	-0.41(-0.61%)
Dec 23, 2013	66.51	67.33	66.51	67.06	18,053	+0.35(+0.53%)
Dec 20, 2013	65.39	66.71	65.26	66.71	53,129	+1.19(+1.82%)
Dec 19, 2013	65.56	65.56	64.59	65.51	17,323	-0.20(-0.31%)
Dec 18, 2013	64.44	65.90	63.72	65.72	10,863	+1.61(+2.51%)
Dec 17, 2013	65.77	65.77	63.78	64.11	35,897	-1.97(-2.98%)
Dec 16, 2013	64.41	66.32	64.41	66.08	45,896	+1.75(+2.73%)
Dec 13, 2013	63.75	64.80	62.98	64.32	13,145	+0.54(+0.85%)
Dec 12, 2013	63.77	64.20	63.40	63.78	14,537	+0.01(+0.01%)
Dec 11, 2013	64.62	65.09	63.20	63.77	13,410	-0.94(-1.46%)
Dec 10, 2013	65.18	65.18	64.36	64.71	16,427	-0.28(-0.43%)
Dec 09, 2013	64.28	65.03	64.13	64.99	16,870	+0.95(+1.49%)
Dec 06, 2013	64.20	64.85	63.63	64.04	0	+0.23(+0.36%)
Dec 05, 2013	63.71	64.37	63.58	63.81	0	+0.25(+0.39%)
Dec 04, 2013	63.27	63.83	63.07	63.56	0	+0.06(+0.10%)
Dec 03, 2013	62.26	63.70	61.42	63.49	0	+1.12(+1.79%)
Dec 02, 2013	63.08	63.30	62.09	62.38	0	-0.32(-0.52%)
Nov 29, 2013	63.25	63.69	62.70	62.70	0	-0.73(-1.15%)
Nov 27, 2013	62.74	63.62	62.12	63.43	0	+0.69(+1.10%)
Nov 26, 2013	61.44	62.79	61.08	62.74	0	+1.28(+2.09%)
Nov 25, 2013	61.36	61.45	60.97	61.45	0	+0.18(+0.30%)
Nov 22, 2013	60.62	61.33	60.62	61.27	0	+0.32(+0.53%)
Nov 21, 2013	60.93	60.95	60.48	60.94	10,563	+0.09(+0.15%)
Nov 20, 2013	60.23	60.94	60.09	60.85	0	+0.78(+1.29%)
Nov 19, 2013	59.97	60.14	59.84	60.08	12,057	+0.13(+0.22%)
Nov 18, 2013	60.09	60.09	59.72	59.95	0	-0.06(-0.09%)
Nov 15, 2013	59.98	60.09	59.75	60.00	0	-0.08(-0.14%)
Nov 14, 2013	60.09	60.09	59.82	60.09	0	+0.06(+0.09%)
Nov 13, 2013	60.07	60.09	59.64	60.03	0	-0.05(-0.08%)
Nov 12, 2013	59.72	60.08	59.30	60.08	0	+0.31(+0.53%)
Nov 11, 2013	59.15	59.90	59.15	59.76	0	+0.37(+0.62%)
Nov 08, 2013	58.53	59.40	58.26	59.39	0	+1.16(+2.00%)
Nov 07, 2013	58.64	59.07	58.02	58.23	18,445	-0.17(-0.28%)
Nov 06, 2013	58.75	59.35	58.40	58.40	0	-0.43(-0.74%)
Nov 05, 2013	58.79	59.08	58.64	58.83	0	+0.14(+0.24%)
Nov 04, 2013	58.83	59.07	58.43	58.69	12,666	+0.01(+0.02%)
Nov 01, 2013	58.35	58.87	58.16	58.68	0	+0.21(+0.36%)
Oct 31, 2013	59.36	59.36	58.39	58.47	0	-0.66(-1.11%)
Oct 30, 2013	59.05	59.40	58.15	59.12	20,583	+0.35(+0.60%)
Oct 29, 2013	58.39	58.80	58.05	58.77	0	-0.06(-0.11%)
Oct 28, 2013	58.62	58.84	58.41	58.84	0	+0.30(+0.52%)
Oct 25, 2013	58.77	58.77	58.50	58.53	0	-0.23(-0.39%)
Oct 24, 2013	58.53	58.81	58.28	58.76	14,167	+0.58(+1.00%)
Oct 23, 2013	58.07	58.43	57.73	58.19	0	-0.28(-0.47%)
Oct 22, 2013	58.53	58.84	58.07	58.46	13,109	-0.04(-0.06%)
Oct 21, 2013	58.30	58.65	57.97	58.50	18,200	-0.02(-0.03%)
Oct 18, 2013	58.46	58.72	57.88	58.52	18,552	+0.15(+0.25%)
Oct 17, 2013	57.73	58.41	57.31	58.37	25,864	+0.77(+1.34%)
Oct 16, 2013	57.19	57.75	56.57	57.60	36,155	+0.59(+1.03%)
Oct 15, 2013	57.12	57.48	56.57	57.01	0	+0.07(+0.13%)
Oct 14, 2013	56.59	57.78	55.44	56.93	41,138	-0.07(-0.13%)
Oct 11, 2013	57.12	57.59	55.88	57.01	0	-0.01(-0.02%)
Oct 10, 2013	56.01	57.02	55.67	57.02	21,624	+1.63(+2.94%)
Oct 09, 2013	54.77	55.67	54.68	55.39	0	+0.92(+1.69%)
Oct 08, 2013	55.44	55.61	54.32	54.47	42,396	-0.77(-1.40%)
Oct 07, 2013	55.96	56.10	55.21	55.24	0	-0.85(-1.51%)
Oct 04, 2013	56.20	56.84	55.75	56.09	0	-0.13(-0.23%)
Oct 03, 2013	57.05	57.28	56.21	56.22	0	-0.89(-1.56%)
Oct 02, 2013	57.04	57.37	57.04	57.11	10,191	-0.12(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.