Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	17.98	18.52	18.52	18.52	22,400	+0.60(+3.35%)
Dec 30, 2013	17.37	18.00	17.20	17.92	26,343	+0.68(+3.94%)
Dec 27, 2013	16.95	17.44	16.95	17.24	8,498	+0.14(+0.82%)
Dec 26, 2013	16.99	17.18	16.70	17.10	48,380	+0.14(+0.83%)
Dec 24, 2013	16.55	17.00	16.54	16.96	11,246	+0.22(+1.31%)
Dec 23, 2013	16.50	16.80	16.31	16.74	21,808	+0.22(+1.33%)
Dec 20, 2013	16.92	16.93	16.47	16.52	34,998	-0.16(-0.96%)
Dec 19, 2013	15.87	16.78	15.55	16.68	46,348	+0.59(+3.67%)
Dec 18, 2013	16.10	16.10	15.72	16.09	29,136	+0.09(+0.56%)
Dec 17, 2013	15.70	16.16	15.65	16.00	29,390	+0.26(+1.65%)
Dec 16, 2013	15.85	16.00	15.60	15.74	24,225	-0.07(-0.44%)
Dec 13, 2013	15.59	15.82	15.54	15.81	31,586	+0.27(+1.74%)
Dec 12, 2013	15.78	15.78	15.54	15.54	20,679	-0.16(-1.02%)
Dec 11, 2013	15.79	15.93	15.63	15.70	26,742	+0.00(+0.00%)
Dec 10, 2013	15.89	15.95	15.60	15.70	42,868	-0.10(-0.63%)
Dec 09, 2013	15.92	15.94	15.56	15.80	49,411	+0.05(+0.32%)
Dec 06, 2013	15.69	15.97	15.57	15.75	0	+0.04(+0.25%)
Dec 05, 2013	15.66	16.21	15.29	15.71	0	+0.06(+0.38%)
Dec 04, 2013	14.97	15.81	14.88	15.65	0	+0.39(+2.56%)
Dec 03, 2013	15.51	15.51	15.13	15.26	0	-0.16(-1.04%)
Dec 02, 2013	15.81	15.81	14.89	15.42	0	-0.41(-2.59%)
Nov 29, 2013	16.11	16.26	15.83	15.83	0	-0.27(-1.68%)
Nov 27, 2013	16.17	16.38	15.85	16.10	0	-0.18(-1.11%)
Nov 26, 2013	16.32	16.59	16.08	16.28	0	-0.17(-1.03%)
Nov 25, 2013	16.47	17.00	16.16	16.45	0	-0.12(-0.72%)
Nov 22, 2013	16.95	16.95	16.14	16.57	0	-0.38(-2.24%)
Nov 21, 2013	17.26	17.38	16.81	16.95	0	-0.31(-1.80%)
Nov 20, 2013	16.90	17.69	16.77	17.26	0	+0.36(+2.13%)
Nov 19, 2013	16.95	17.02	16.82	16.90	0	-0.06(-0.35%)
Nov 18, 2013	16.70	17.00	16.56	16.96	0	+0.31(+1.86%)
Nov 15, 2013	16.35	16.97	16.25	16.65	0	+0.35(+2.15%)
Nov 14, 2013	16.11	16.35	15.83	16.30	0	+0.59(+3.76%)
Nov 12, 2013	14.93	15.88	14.85	15.71	0	+0.78(+5.22%)
Nov 11, 2013	14.96	14.99	14.72	14.93	0	+0.19(+1.29%)
Nov 08, 2013	14.54	14.96	14.48	14.74	0	+0.19(+1.31%)
Nov 07, 2013	14.45	14.74	14.32	14.55	0	+0.05(+0.34%)
Nov 06, 2013	14.51	14.73	14.00	14.50	0	-0.01(-0.07%)
Nov 05, 2013	13.94	14.72	13.94	14.51	0	+0.46(+3.27%)
Nov 04, 2013	13.58	14.49	13.58	14.05	0	+0.47(+3.46%)
Nov 01, 2013	13.61	13.75	13.28	13.58	0	-0.15(-1.09%)
Oct 31, 2013	13.21	13.74	13.06	13.73	0	+0.58(+4.41%)
Oct 30, 2013	13.20	13.22	12.87	13.15	0	+0.02(+0.15%)
Oct 29, 2013	12.87	13.35	12.66	13.13	0	+0.38(+2.98%)
Oct 28, 2013	12.42	13.30	12.42	12.75	0	+0.39(+3.16%)
Oct 25, 2013	12.11	12.42	12.11	12.36	0	+0.26(+2.15%)
Oct 24, 2013	12.22	12.24	11.97	12.10	0	-0.03(-0.25%)
Oct 23, 2013	12.09	12.27	11.97	12.13	0	+0.04(+0.33%)
Oct 22, 2013	11.96	12.20	11.96	12.09	0	+0.14(+1.17%)
Oct 21, 2013	11.73	11.99	11.66	11.95	0	+0.22(+1.88%)
Oct 18, 2013	11.73	11.77	11.70	11.73	9,481	-0.01(-0.09%)
Oct 17, 2013	11.97	12.04	11.66	11.74	0	-0.18(-1.51%)
Oct 16, 2013	11.73	11.96	11.71	11.92	0	+0.21(+1.79%)
Oct 15, 2013	11.75	11.75	11.63	11.71	0	+0.02(+0.17%)
Oct 14, 2013	11.65	11.74	11.53	11.69	0	+0.04(+0.34%)
Oct 11, 2013	11.54	11.75	11.48	11.65	0	+0.03(+0.26%)
Oct 10, 2013	11.77	11.77	11.60	11.62	0	-0.06(-0.51%)
Oct 09, 2013	11.64	11.77	11.52	11.68	0	+0.01(+0.09%)
Oct 08, 2013	11.75	11.82	11.67	11.67	0	-0.06(-0.51%)
Oct 07, 2013	11.63	11.80	11.60	11.73	0	+0.03(+0.26%)
Oct 04, 2013	11.77	11.91	11.56	11.70	0	-0.14(-1.18%)
Oct 03, 2013	11.75	11.90	11.68	11.84	0	+0.01(+0.08%)
Oct 02, 2013	11.67	12.01	11.65	11.83	0	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.