Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	8.780	8.540	8.540	8.540	395,800	-0.10(-1.16%)
Dec 30, 2013	8.870	8.900	8.630	8.640	298,451	-0.23(-2.59%)
Dec 27, 2013	9.010	9.170	8.820	8.870	218,367	-0.09(-1.00%)
Dec 26, 2013	9.190	9.190	8.770	8.960	382,866	-0.16(-1.75%)
Dec 24, 2013	9.260	9.325	9.100	9.120	204,876	-0.13(-1.41%)
Dec 23, 2013	9.000	9.260	8.960	9.250	483,155	+0.28(+3.12%)
Dec 20, 2013	8.060	8.990	8.060	8.970	806,568	+0.92(+11.43%)
Dec 19, 2013	7.900	8.100	7.510	8.050	515,909	+0.15(+1.90%)
Dec 18, 2013	7.550	7.970	7.460	7.900	414,966	+0.34(+4.50%)
Dec 17, 2013	7.340	7.570	7.280	7.560	220,077	+0.23(+3.14%)
Dec 16, 2013	7.160	7.380	7.160	7.330	269,123	+0.21(+2.95%)
Dec 13, 2013	7.220	7.270	7.060	7.120	236,795	-0.06(-0.84%)
Dec 12, 2013	7.090	7.285	6.960	7.180	154,887	+0.08(+1.13%)
Dec 11, 2013	7.300	7.330	7.050	7.100	281,706	-0.15(-2.07%)
Dec 10, 2013	7.200	7.310	7.020	7.250	235,625	+0.00(+0.00%)
Dec 09, 2013	7.200	7.280	6.970	7.250	475,590	+0.15(+2.11%)
Dec 06, 2013	6.950	7.120	6.900	7.100	350,776	+0.20(+2.90%)
Dec 05, 2013	6.880	7.080	6.830	6.900	211,650	-0.04(-0.58%)
Dec 04, 2013	7.010	7.350	6.620	6.940	967,390	+0.46(+7.10%)
Dec 03, 2013	6.110	6.500	6.110	6.480	216,563	+0.34(+5.54%)
Dec 02, 2013	6.280	6.295	6.130	6.140	153,035	-0.13(-2.07%)
Nov 29, 2013	6.390	6.400	6.200	6.270	110,971	-0.11(-1.72%)
Nov 27, 2013	6.180	6.440	6.180	6.380	109,508	+0.19(+3.07%)
Nov 26, 2013	5.940	6.270	5.920	6.190	225,655	+0.31(+5.27%)
Nov 25, 2013	6.140	6.140	5.740	5.880	452,958	-0.28(-4.55%)
Nov 22, 2013	6.370	6.370	6.090	6.160	301,999	-0.18(-2.84%)
Nov 21, 2013	6.270	6.400	6.220	6.340	242,064	+0.12(+1.93%)
Nov 20, 2013	6.410	6.410	6.170	6.220	115,962	-0.15(-2.35%)
Nov 19, 2013	6.350	6.470	6.240	6.370	86,098	+0.02(+0.31%)
Nov 18, 2013	6.460	6.470	6.250	6.350	163,979	-0.10(-1.55%)
Nov 15, 2013	6.320	6.487	6.230	6.450	118,087	+0.12(+1.90%)
Nov 14, 2013	6.330	6.374	6.240	6.330	71,596	-0.02(-0.31%)
Nov 13, 2013	6.010	6.360	6.010	6.350	97,989	+0.29(+4.79%)
Nov 12, 2013	6.170	6.185	6.035	6.060	195,827	-0.11(-1.78%)
Nov 11, 2013	6.120	6.180	6.010	6.170	95,483	+0.03(+0.49%)
Nov 08, 2013	5.920	6.270	5.730	6.140	321,859	+0.22(+3.72%)
Nov 07, 2013	6.000	6.040	5.816	5.920	133,906	-0.05(-0.84%)
Nov 06, 2013	6.120	6.120	5.880	5.970	85,656	-0.10(-1.65%)
Nov 05, 2013	6.110	6.110	5.930	6.070	179,953	-0.05(-0.82%)
Nov 04, 2013	5.850	6.150	5.820	6.120	159,394	+0.34(+5.88%)
Nov 01, 2013	5.770	5.870	5.610	5.780	253,483	+0.01(+0.17%)
Oct 31, 2013	5.810	5.820	5.650	5.770	257,057	-0.02(-0.35%)
Oct 30, 2013	5.940	6.050	5.700	5.790	341,955	-0.17(-2.85%)
Oct 29, 2013	5.900	5.969	5.830	5.960	229,086	+0.06(+1.02%)
Oct 28, 2013	5.900	5.939	5.800	5.900	159,133	+0.02(+0.34%)
Oct 25, 2013	5.920	6.035	5.760	5.880	211,469	-0.01(-0.17%)
Oct 24, 2013	6.000	6.050	5.850	5.890	195,017	-0.08(-1.34%)
Oct 23, 2013	6.120	6.185	5.950	5.970	194,831	-0.21(-3.40%)
Oct 22, 2013	6.310	6.420	6.040	6.180	167,564	-0.12(-1.90%)
Oct 21, 2013	6.250	6.330	6.190	6.300	134,293	+0.04(+0.64%)
Oct 18, 2013	6.230	6.310	6.135	6.260	184,370	+0.14(+2.29%)
Oct 17, 2013	6.350	6.380	6.090	6.120	257,129	-0.31(-4.82%)
Oct 16, 2013	6.210	6.480	6.175	6.430	175,211	+0.27(+4.38%)
Oct 15, 2013	6.090	6.300	6.020	6.160	221,625	+0.02(+0.33%)
Oct 14, 2013	6.120	6.250	6.090	6.140	166,773	-0.08(-1.29%)
Oct 11, 2013	6.120	6.230	5.990	6.220	262,186	+0.06(+0.97%)
Oct 10, 2013	6.220	6.280	6.070	6.160	253,664	+0.03(+0.49%)
Oct 09, 2013	6.070	6.290	5.960	6.130	333,985	+0.11(+1.83%)
Oct 08, 2013	6.380	6.390	5.910	6.020	397,877	-0.35(-5.49%)
Oct 07, 2013	6.900	6.978	6.340	6.370	537,391	-0.63(-9.00%)
Oct 04, 2013	7.110	7.150	6.930	7.000	160,538	-0.11(-1.55%)
Oct 03, 2013	7.410	7.440	7.050	7.110	256,611	-0.31(-4.18%)
Oct 02, 2013	7.490	7.560	7.395	7.420	164,435	-0.13(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.