Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	26.69	26.60	26.60	26.60	6,598,300	+0.01(+0.04%)
Dec 30, 2013	27.68	27.70	26.30	26.59	7,961,462	-1.07(-3.87%)
Dec 27, 2013	28.59	28.71	27.45	27.66	4,127,794	-1.04(-3.62%)
Dec 26, 2013	28.94	29.03	28.48	28.70	3,929,678	-0.07(-0.24%)
Dec 24, 2013	29.69	29.75	28.46	28.77	4,243,929	-0.81(-2.74%)
Dec 23, 2013	28.00	29.72	28.00	29.58	7,080,028	+1.58(+5.64%)
Dec 20, 2013	28.07	28.30	27.50	28.00	8,199,369	-0.20(-0.71%)
Dec 19, 2013	27.03	28.69	27.01	28.20	10,273,071	+1.19(+4.41%)
Dec 18, 2013	26.78	27.10	26.07	27.01	6,056,904	+0.29(+1.09%)
Dec 17, 2013	26.91	27.14	26.24	26.72	6,591,936	-0.12(-0.45%)
Dec 16, 2013	27.12	27.35	26.26	26.84	9,180,291	-0.42(-1.54%)
Dec 13, 2013	26.90	28.18	26.88	27.26	6,900,206	+0.44(+1.64%)
Dec 12, 2013	27.24	27.43	26.10	26.82	12,733,306	-0.35(-1.29%)
Dec 11, 2013	29.25	29.50	26.77	27.17	15,869,391	-2.08(-7.11%)
Dec 10, 2013	27.78	29.52	27.63	29.25	5,429,064	+1.03(+3.65%)
Dec 09, 2013	28.70	28.75	28.03	28.22	4,518,571	-0.30(-1.05%)
Dec 06, 2013	29.79	30.00	27.85	28.52	9,579,889	-0.84(-2.86%)
Dec 05, 2013	29.23	30.28	28.82	29.36	9,884,882	-0.05(-0.17%)
Dec 04, 2013	28.77	30.10	28.35	29.41	10,753,767	+1.14(+4.03%)
Dec 03, 2013	28.00	28.67	27.97	28.27	4,547,625	+0.02(+0.07%)
Dec 02, 2013	28.28	28.65	27.85	28.25	4,486,203	-0.15(-0.53%)
Nov 29, 2013	28.83	28.95	28.33	28.40	2,948,389	-0.14(-0.49%)
Nov 27, 2013	28.61	28.84	27.96	28.54	6,486,123	-0.25(-0.87%)
Nov 26, 2013	27.73	29.02	27.18	28.79	12,066,734	+0.83(+2.97%)
Nov 25, 2013	29.05	29.30	27.52	27.96	11,597,187	-1.27(-4.34%)
Nov 22, 2013	30.76	31.48	28.54	29.23	24,076,504	-0.45(-1.52%)
Nov 21, 2013	28.29	29.92	28.29	29.68	11,659,295	+1.24(+4.36%)
Nov 20, 2013	28.86	29.45	28.02	28.44	7,189,167	-0.30(-1.04%)
Nov 19, 2013	30.08	30.33	28.37	28.74	10,666,299	-0.97(-3.26%)
Nov 18, 2013	31.59	31.65	29.53	29.71	9,975,338	-1.85(-5.86%)
Nov 15, 2013	30.12	31.94	29.97	31.56	14,635,278	+2.09(+7.09%)
Nov 14, 2013	29.40	29.55	28.64	29.47	5,806,330	+1.23(+4.36%)
Nov 12, 2013	27.05	28.36	27.05	28.24	8,827,670	+1.09(+4.01%)
Nov 11, 2013	26.74	27.29	26.59	27.15	4,392,900	+0.41(+1.53%)
Nov 08, 2013	26.70	26.93	26.10	26.74	5,457,472	+0.46(+1.75%)
Nov 07, 2013	27.65	27.77	26.05	26.28	8,488,764	-1.09(-3.98%)
Nov 06, 2013	27.55	28.10	27.08	27.37	8,236,130	-0.51(-1.83%)
Nov 05, 2013	26.86	28.19	26.31	27.88	16,961,356	+2.21(+8.61%)
Nov 04, 2013	26.00	26.40	25.62	25.67	5,040,467	-0.32(-1.23%)
Nov 01, 2013	25.20	26.05	25.20	25.99	6,849,246	+0.86(+3.42%)
Oct 31, 2013	25.61	26.10	25.11	25.13	6,273,663	-0.46(-1.80%)
Oct 30, 2013	26.55	26.81	25.00	25.59	6,258,198	-1.08(-4.05%)
Oct 29, 2013	26.46	26.90	26.24	26.67	4,902,880	+0.12(+0.45%)
Oct 28, 2013	27.03	27.68	26.10	26.55	6,452,504	-0.41(-1.52%)
Oct 25, 2013	27.03	27.25	26.27	26.96	8,706,052	+0.28(+1.05%)
Oct 24, 2013	26.35	26.93	26.35	26.68	5,150,488	+0.09(+0.34%)
Oct 23, 2013	27.02	27.66	26.52	26.59	6,763,757	-0.88(-3.20%)
Oct 22, 2013	27.59	27.90	25.79	27.47	12,922,853	+0.22(+0.81%)
Oct 21, 2013	28.14	28.20	26.45	27.25	10,839,170	-0.92(-3.27%)
Oct 18, 2013	27.30	28.26	27.25	28.17	11,498,915	+1.07(+3.95%)
Oct 17, 2013	27.00	27.26	26.31	27.10	10,668,462	+0.40(+1.50%)
Oct 16, 2013	25.31	26.87	25.30	26.70	12,713,311	+1.52(+6.04%)
Oct 15, 2013	25.05	25.84	24.71	25.18	8,902,772	+0.18(+0.72%)
Oct 14, 2013	24.47	25.27	24.20	25.00	7,967,714	+0.10(+0.40%)
Oct 11, 2013	24.64	25.30	24.45	24.90	7,498,633	+0.20(+0.81%)
Oct 10, 2013	24.15	25.05	24.15	24.70	9,413,929	+0.92(+3.87%)
Oct 09, 2013	24.33	24.37	23.05	23.78	13,859,441	-0.48(-1.98%)
Oct 08, 2013	25.98	26.10	23.90	24.26	15,546,916	-2.04(-7.76%)
Oct 07, 2013	27.02	27.19	26.24	26.30	8,289,833	-1.21(-4.40%)
Oct 04, 2013	26.91	27.79	26.60	27.51	9,816,004	+1.07(+4.05%)
Oct 03, 2013	27.63	27.93	26.15	26.44	13,626,611	-0.45(-1.67%)
Oct 02, 2013	25.90	27.49	25.65	26.89	19,996,392	+1.36(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.