Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.844	8.960	8.809	8.906	1,011,440	-0.05(-0.59%)
Feb 27, 2013	8.716	9.000	8.686	8.960	673,381	+0.21(+2.45%)
Feb 26, 2013	8.718	8.804	8.662	8.745	518,812	+0.00(+0.00%)
Feb 25, 2013	8.849	8.874	8.742	8.745	606,349	-0.09(-0.97%)
Feb 22, 2013	8.767	8.878	8.756	8.831	479,659	-0.02(-0.18%)
Feb 21, 2013	8.725	8.902	8.717	8.847	601,679	+0.12(+1.43%)
Feb 20, 2013	8.853	8.853	8.675	8.722	867,219	-0.17(-1.94%)
Feb 19, 2013	8.666	8.906	8.655	8.895	1,099,432	+0.18(+2.02%)
Feb 15, 2013	8.614	8.793	8.574	8.718	623,432	+0.06(+0.66%)
Feb 14, 2013	8.630	8.661	8.618	8.661	452,743	+0.01(+0.10%)
Feb 13, 2013	8.658	8.716	8.640	8.652	640,562	+0.01(+0.11%)
Feb 12, 2013	8.607	8.681	8.573	8.643	429,433	+0.05(+0.60%)
Feb 11, 2013	8.520	8.621	8.513	8.591	493,113	+0.05(+0.55%)
Feb 08, 2013	8.673	8.675	8.479	8.544	851,176	-0.18(-2.01%)
Feb 07, 2013	8.795	8.804	8.701	8.719	453,297	-0.09(-1.03%)
Feb 06, 2013	8.679	8.830	8.669	8.810	389,987	+0.12(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.