Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.030	3.059	3.030	3.059	7,016	+0.04(+1.19%)
Feb 27, 2013	3.059	3.059	3.023	3.023	17,645	-0.03(-0.94%)
Feb 26, 2013	3.052	3.052	3.044	3.052	15,700	+0.06(+1.92%)
Feb 22, 2013	2.994	3.037	2.994	2.994	8,253	-0.01(-0.48%)
Feb 21, 2013	3.008	3.008	3.008	3.008	1,389	-0.02(-0.71%)
Feb 20, 2013	2.987	3.030	2.972	3.030	8,211	+0.04(+1.45%)
Feb 19, 2013	2.987	3.006	2.987	2.987	3,681	-0.02(-0.72%)
Feb 15, 2013	2.994	3.008	2.987	3.008	3,056	+0.02(+0.72%)
Feb 14, 2013	2.994	3.001	2.987	2.987	13,616	-0.01(-0.48%)
Feb 13, 2013	2.965	3.001	2.965	3.001	9,170	+0.04(+1.21%)
Feb 12, 2013	3.023	3.023	2.951	2.965	52,119	-0.06(-1.90%)
Feb 11, 2013	3.073	3.088	3.023	3.023	15,144	-0.06(-1.87%)
Feb 08, 2013	3.073	3.088	3.066	3.080	17,780	+0.02(+0.71%)
Feb 07, 2013	3.073	3.102	3.059	3.059	22,024	+0.00(+0.00%)
Feb 06, 2013	3.102	3.116	3.059	3.059	11,727	-0.02(-0.70%)
Feb 04, 2013	3.080	3.088	3.080	3.080	7,363	-0.05(-1.61%)
Feb 01, 2013	3.073	3.131	3.066	3.131	14,452	+0.04(+1.40%)
Jan 31, 2013	3.059	3.116	3.059	3.088	73,609	-0.01(-0.23%)
Jan 30, 2013	3.059	3.124	3.059	3.095	70,091	+0.02(+0.70%)
Jan 29, 2013	3.080	3.116	3.066	3.073	28,380	-0.02(-0.70%)
Jan 28, 2013	3.030	3.109	3.023	3.095	15,572	+0.07(+2.38%)
Jan 25, 2013	3.016	3.116	3.008	3.023	16,478	-0.01(-0.47%)
Jan 24, 2013	3.080	3.095	3.023	3.037	9,925	-0.06(-1.86%)
Jan 23, 2013	3.059	3.109	3.023	3.095	17,164	+0.01(+0.47%)
Jan 22, 2013	3.131	3.131	3.059	3.080	64,051	-0.04(-1.38%)
Jan 18, 2013	3.073	3.124	3.059	3.124	15,533	+0.06(+1.88%)
Jan 17, 2013	3.052	3.095	3.052	3.066	18,776	+0.01(+0.47%)
Jan 16, 2013	3.080	3.095	3.052	3.052	93,819	-0.03(-0.93%)
Jan 15, 2013	3.095	3.095	3.080	3.080	24,592	+0.00(+0.00%)
Jan 14, 2013	3.095	3.111	3.080	3.080	11,515	-0.01(-0.23%)
Jan 11, 2013	3.102	3.116	3.088	3.088	20,354	-0.04(-1.38%)
Jan 10, 2013	3.052	3.131	3.037	3.131	45,801	+0.08(+2.59%)
Jan 09, 2013	3.030	3.059	3.030	3.052	48,363	+0.00(+0.00%)
Jan 08, 2013	3.037	3.052	3.030	3.052	26,393	+0.03(+0.95%)
Jan 07, 2013	3.030	3.052	3.023	3.023	57,468	+0.01(+0.24%)
Jan 04, 2013	3.008	3.059	3.008	3.016	15,532	+0.03(+0.96%)
Jan 03, 2013	3.052	3.052	2.987	2.987	11,333	-0.04(-1.43%)
Jan 02, 2013	3.066	3.066	2.972	3.030	12,171	+0.06(+1.94%)
Dec 31, 2012	2.987	3.016	2.972	2.972	67,969	+0.01(+0.49%)
Dec 28, 2012	2.972	2.987	2.951	2.958	10,458	+0.01(+0.24%)
Dec 27, 2012	2.951	2.980	2.951	2.951	88,009	+0.04(+1.23%)
Dec 26, 2012	2.965	2.980	2.915	2.915	27,003	-0.06(-2.17%)
Dec 24, 2012	2.922	2.980	2.922	2.980	840	+0.02(+0.73%)
Dec 21, 2012	2.908	2.980	2.850	2.958	143,888	+0.07(+2.49%)
Dec 20, 2012	2.829	2.908	2.771	2.886	76,272	+0.09(+3.08%)
Dec 19, 2012	2.814	2.879	2.771	2.800	35,447	+0.02(+0.78%)
Dec 18, 2012	2.922	2.929	2.771	2.778	37,601	-0.13(-4.45%)
Dec 17, 2012	2.951	2.951	2.843	2.908	6,808	-0.04(-1.47%)
Dec 14, 2012	2.972	3.016	2.901	2.951	29,306	+0.08(+2.76%)
Dec 13, 2012	2.706	2.937	2.706	2.872	25,624	+0.19(+6.97%)
Dec 12, 2012	2.879	2.879	2.447	2.685	177,909	-0.19(-6.75%)
Dec 11, 2012	3.138	3.138	2.879	2.879	171,574	-0.29(-9.09%)
Dec 10, 2012	3.131	3.167	3.044	3.167	52,006	+0.12(+4.02%)
Dec 07, 2012	3.102	3.116	3.030	3.044	25,283	-0.06(-1.86%)
Dec 06, 2012	3.131	3.167	3.095	3.102	26,698	-0.03(-0.92%)
Dec 05, 2012	3.239	3.239	3.131	3.131	9,024	-0.11(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.