Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	28.88	28.95	28.79	28.79	17,926	+0.01(+0.02%)
Feb 27, 2013	28.43	28.79	28.43	28.79	2,893	+0.37(+1.29%)
Feb 26, 2013	28.37	28.46	28.29	28.42	10,798	-0.29(-1.01%)
Feb 22, 2013	28.64	28.71	28.60	28.71	3,176	+0.34(+1.20%)
Feb 21, 2013	28.64	28.64	28.37	28.37	8,169	-0.32(-1.12%)
Feb 20, 2013	29.03	29.03	28.69	28.69	29,111	-0.36(-1.23%)
Feb 19, 2013	28.91	29.05	28.91	29.05	6,151	+0.19(+0.67%)
Feb 15, 2013	28.94	28.94	28.80	28.86	11,392	-0.08(-0.27%)
Feb 14, 2013	28.81	28.93	28.81	28.93	4,003	+0.13(+0.45%)
Feb 13, 2013	28.89	28.89	28.77	28.80	10,629	+0.01(+0.03%)
Feb 12, 2013	28.74	28.83	28.74	28.79	19,877	+0.09(+0.33%)
Feb 11, 2013	28.66	28.70	28.66	28.70	21,654	-0.02(-0.07%)
Feb 08, 2013	28.64	28.75	28.64	28.72	20,820	+0.13(+0.46%)
Feb 07, 2013	28.62	28.64	28.40	28.59	21,420	+0.02(+0.08%)
Feb 06, 2013	28.48	28.56	28.48	28.56	13,709	+0.30(+1.07%)
Feb 04, 2013	28.38	28.38	28.26	28.26	12,590	-0.30(-1.04%)
Feb 01, 2013	28.40	28.60	28.40	28.56	14,076	+0.26(+0.94%)
Jan 31, 2013	28.33	28.33	28.24	28.29	13,026	-0.06(-0.22%)
Jan 30, 2013	28.41	28.43	28.32	28.36	10,973	-0.05(-0.17%)
Jan 29, 2013	28.25	28.41	28.22	28.41	13,794	+0.13(+0.48%)
Jan 28, 2013	28.31	28.32	28.20	28.27	14,545	+0.00(+0.00%)
Jan 25, 2013	28.20	28.27	28.20	28.27	25,653	+0.18(+0.62%)
Jan 24, 2013	28.06	28.18	28.05	28.10	19,038	+0.01(+0.05%)
Jan 23, 2013	28.09	28.11	28.03	28.08	29,022	+0.05(+0.18%)
Jan 22, 2013	27.94	28.03	27.86	28.03	16,340	+0.14(+0.51%)
Jan 18, 2013	27.86	27.89	27.79	27.89	12,664	-0.04(-0.13%)
Jan 17, 2013	27.80	27.95	27.80	27.93	17,174	+0.26(+0.95%)
Jan 16, 2013	27.69	27.71	27.66	27.66	10,802	-0.07(-0.25%)
Jan 15, 2013	27.61	27.75	27.58	27.73	25,568	+0.07(+0.24%)
Jan 14, 2013	27.70	27.70	27.63	27.67	8,298	+0.00(+0.01%)
Jan 11, 2013	27.68	27.68	27.58	27.66	13,807	+0.04(+0.15%)
Jan 10, 2013	27.63	27.63	27.47	27.62	9,161	+0.11(+0.39%)
Jan 09, 2013	27.50	27.53	27.46	27.52	11,447	+0.11(+0.41%)
Jan 08, 2013	27.43	27.48	27.30	27.40	17,270	-0.07(-0.26%)
Jan 07, 2013	27.50	27.51	27.42	27.48	39,229	-0.12(-0.42%)
Jan 04, 2013	27.51	27.62	27.48	27.59	51,517	+0.03(+0.10%)
Jan 03, 2013	27.43	27.57	27.43	27.57	14,821	+0.15(+0.56%)
Jan 02, 2013	27.30	27.41	27.20	27.41	80,433	+0.74(+2.76%)
Dec 31, 2012	26.37	26.68	26.37	26.68	31,229	+0.31(+1.16%)
Dec 28, 2012	26.43	26.55	26.37	26.37	9,147	-0.16(-0.59%)
Dec 27, 2012	26.68	26.68	26.36	26.53	28,502	-0.18(-0.69%)
Dec 26, 2012	26.68	26.71	26.63	26.71	16,518	-0.10(-0.37%)
Dec 24, 2012	26.82	26.84	26.78	26.81	20,724	-0.09(-0.35%)
Dec 21, 2012	26.84	26.92	26.79	26.90	51,820	-0.17(-0.63%)
Dec 20, 2012	26.98	27.08	26.95	27.08	103,667	+0.10(+0.37%)
Dec 19, 2012	27.11	27.13	26.98	26.98	19,298	-0.20(-0.74%)
Dec 18, 2012	26.88	27.19	26.87	27.18	36,951	+0.34(+1.25%)
Dec 17, 2012	26.74	26.84	26.73	26.84	6,403	+0.28(+1.05%)
Dec 14, 2012	26.60	26.66	26.56	26.56	8,851	-0.07(-0.27%)
Dec 13, 2012	26.75	26.83	26.57	26.64	11,823	-0.12(-0.45%)
Dec 12, 2012	26.90	26.94	26.76	26.76	18,668	-0.03(-0.12%)
Dec 11, 2012	26.81	26.86	26.72	26.79	26,797	+0.15(+0.57%)
Dec 10, 2012	26.64	26.64	26.64	26.64	2,677	+0.04(+0.17%)
Dec 07, 2012	26.67	26.67	26.50	26.59	67,363	+0.05(+0.19%)
Dec 06, 2012	26.42	26.54	26.42	26.54	11,751	+0.08(+0.30%)
Dec 05, 2012	26.41	26.54	26.34	26.46	25,931	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.