Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.729	6.749	6.710	6.749	338,602	-0.01(-0.19%)
Feb 27, 2013	6.723	6.761	6.703	6.761	458,224	+0.02(+0.29%)
Feb 26, 2013	6.716	6.749	6.710	6.742	404,067	+0.01(+0.19%)
Feb 25, 2013	6.729	6.749	6.697	6.729	490,499	-0.01(-0.19%)
Feb 22, 2013	6.742	6.749	6.710	6.742	372,192	+0.01(+0.19%)
Feb 21, 2013	6.742	6.755	6.723	6.729	366,427	-0.02(-0.29%)
Feb 20, 2013	6.736	6.749	6.716	6.749	434,121	+0.02(+0.29%)
Feb 19, 2013	6.742	6.749	6.710	6.729	535,240	+0.03(+0.38%)
Feb 15, 2013	6.749	6.749	6.697	6.703	488,888	-0.03(-0.48%)
Feb 14, 2013	6.761	6.761	6.703	6.736	621,482	-0.03(-0.38%)
Feb 13, 2013	6.710	6.774	6.691	6.761	912,680	+0.08(+1.13%)
Feb 12, 2013	6.673	6.686	6.660	6.686	445,231	+0.02(+0.29%)
Feb 11, 2013	6.622	6.673	6.622	6.667	298,885	+0.04(+0.58%)
Feb 08, 2013	6.648	6.673	6.603	6.628	447,444	+0.00(+0.05%)
Feb 07, 2013	6.686	6.689	6.615	6.625	507,289	-0.05(-0.72%)
Feb 06, 2013	6.686	6.705	6.660	6.673	371,765	-0.01(-0.19%)
Feb 04, 2013	6.692	6.718	6.648	6.686	526,852	+0.00(+0.05%)
Feb 01, 2013	6.699	6.744	6.673	6.683	615,936	-0.01(-0.14%)
Jan 31, 2013	6.692	6.699	6.648	6.692	361,604	-0.01(-0.10%)
Jan 30, 2013	6.635	6.699	6.635	6.699	472,002	+0.04(+0.67%)
Jan 29, 2013	6.641	6.692	6.622	6.654	692,844	-0.01(-0.19%)
Jan 28, 2013	6.725	6.731	6.641	6.667	601,978	-0.04(-0.67%)
Jan 25, 2013	6.744	6.744	6.705	6.712	406,131	-0.03(-0.38%)
Jan 24, 2013	6.757	6.757	6.712	6.737	430,722	-0.01(-0.10%)
Jan 23, 2013	6.763	6.763	6.705	6.744	450,037	+0.01(+0.10%)
Jan 22, 2013	6.750	6.757	6.705	6.737	404,223	+0.01(+0.10%)
Jan 18, 2013	6.757	6.757	6.686	6.731	554,615	+0.04(+0.67%)
Jan 17, 2013	6.737	6.737	6.686	6.686	334,418	-0.03(-0.38%)
Jan 16, 2013	6.712	6.731	6.648	6.712	413,479	+0.01(+0.10%)
Jan 15, 2013	6.725	6.725	6.673	6.705	490,967	+0.00(+0.00%)
Jan 14, 2013	6.712	6.718	6.673	6.705	324,649	-0.02(-0.29%)
Jan 11, 2013	6.718	6.725	6.660	6.725	403,193	+0.02(+0.35%)
Jan 10, 2013	6.675	6.707	6.662	6.701	403,492	-0.01(-0.10%)
Jan 09, 2013	6.694	6.707	6.675	6.707	435,147	+0.03(+0.38%)
Jan 08, 2013	6.675	6.682	6.656	6.682	419,135	+0.00(+0.00%)
Jan 07, 2013	6.682	6.682	6.662	6.682	314,913	+0.03(+0.48%)
Jan 04, 2013	6.669	6.682	6.637	6.650	404,553	+0.01(+0.19%)
Jan 03, 2013	6.605	6.675	6.605	6.637	425,229	+0.01(+0.10%)
Jan 02, 2013	6.593	6.643	6.554	6.630	574,871	+0.08(+1.17%)
Dec 31, 2012	6.727	6.727	6.471	6.554	650,743	+0.03(+0.49%)
Dec 28, 2012	6.477	6.572	6.477	6.522	600,906	+0.00(+0.00%)
Dec 27, 2012	6.586	6.592	6.464	6.522	825,975	-0.11(-1.64%)
Dec 26, 2012	6.656	6.656	6.547	6.630	748,440	-0.03(-0.38%)
Dec 24, 2012	6.515	6.656	6.509	6.656	790,856	+0.10(+1.56%)
Dec 21, 2012	6.464	6.560	6.400	6.554	1,107,915	+0.05(+0.79%)
Dec 20, 2012	6.509	6.554	6.503	6.503	762,956	+0.00(+0.00%)
Dec 19, 2012	6.419	6.567	6.419	6.503	756,259	+0.07(+1.09%)
Dec 18, 2012	6.445	6.500	6.381	6.432	1,207,921	-0.09(-1.37%)
Dec 17, 2012	6.541	6.547	6.477	6.522	1,109,066	-0.04(-0.68%)
Dec 14, 2012	6.592	6.602	6.528	6.567	750,653	-0.06(-0.87%)
Dec 13, 2012	6.682	6.685	6.586	6.624	733,273	-0.07(-1.05%)
Dec 12, 2012	6.765	6.765	6.656	6.694	712,040	-0.04(-0.66%)
Dec 11, 2012	6.739	6.752	6.713	6.739	468,514	+0.02(+0.28%)
Dec 10, 2012	6.694	6.745	6.694	6.720	556,627	+0.01(+0.19%)
Dec 07, 2012	6.752	6.752	6.688	6.707	512,163	-0.06(-0.94%)
Dec 06, 2012	6.720	6.771	6.707	6.771	455,554	+0.04(+0.57%)
Dec 05, 2012	6.688	6.758	6.686	6.732	588,271	+0.06(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.