Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	48.86	49.10	48.63	48.66	2,434,018	-0.36(-0.74%)
Feb 27, 2013	47.82	49.24	47.74	49.02	1,833,501	+0.85(+1.76%)
Feb 26, 2013	48.15	48.40	47.75	48.17	2,200,903	+0.25(+0.53%)
Feb 25, 2013	49.57	49.63	47.87	47.92	2,850,173	-1.23(-2.50%)
Feb 22, 2013	49.11	49.33	48.77	49.15	2,326,506	+0.34(+0.70%)
Feb 21, 2013	49.23	49.43	48.62	48.81	1,944,244	-0.47(-0.96%)
Feb 20, 2013	50.37	50.44	49.26	49.28	2,414,532	-1.17(-2.32%)
Feb 19, 2013	50.14	50.52	49.96	50.45	2,010,769	+0.46(+0.93%)
Feb 15, 2013	50.17	50.29	49.64	49.98	3,234,277	-0.49(-0.96%)
Feb 14, 2013	50.60	50.80	50.37	50.47	1,991,334	-0.25(-0.50%)
Feb 13, 2013	50.72	50.88	50.34	50.72	1,618,450	+0.31(+0.62%)
Feb 12, 2013	50.07	50.52	50.07	50.41	1,208,172	+0.42(+0.85%)
Feb 11, 2013	50.05	50.14	49.78	49.98	1,411,684	-0.10(-0.19%)
Feb 08, 2013	49.90	50.27	49.74	50.08	1,265,351	+0.25(+0.51%)
Feb 07, 2013	50.03	50.16	49.38	49.83	1,617,091	-0.06(-0.12%)
Feb 06, 2013	49.76	49.94	49.40	49.89	2,427,292	+0.99(+2.03%)
Feb 04, 2013	49.49	49.49	48.85	48.90	2,570,631	-1.05(-2.11%)
Feb 01, 2013	48.97	50.05	48.43	49.95	3,202,112	+1.14(+2.34%)
Jan 31, 2013	48.57	49.30	48.36	48.81	3,836,269	+0.31(+0.63%)
Jan 30, 2013	48.75	48.95	48.31	48.50	3,233,142	-0.44(-0.91%)
Jan 29, 2013	47.85	48.97	46.48	48.95	4,069,819	-0.39(-0.79%)
Jan 28, 2013	49.63	49.63	48.88	49.34	1,976,640	+0.06(+0.12%)
Jan 25, 2013	49.32	49.46	48.87	49.27	1,724,189	+0.27(+0.54%)
Jan 24, 2013	48.90	49.66	48.85	49.01	2,468,477	+0.08(+0.17%)
Jan 23, 2013	49.01	49.11	48.49	48.93	1,766,950	-0.24(-0.49%)
Jan 22, 2013	48.57	49.21	48.45	49.16	2,328,381	+0.55(+1.12%)
Jan 18, 2013	47.95	48.76	47.85	48.62	4,001,108	+1.09(+2.30%)
Jan 17, 2013	47.35	47.81	47.31	47.52	1,667,703	+0.20(+0.42%)
Jan 16, 2013	47.39	47.60	47.24	47.33	2,032,014	-0.31(-0.66%)
Jan 15, 2013	47.39	47.67	46.98	47.64	1,966,029	+0.24(+0.50%)
Jan 14, 2013	47.45	47.65	47.25	47.40	2,303,837	-0.13(-0.27%)
Jan 11, 2013	46.61	47.56	46.46	47.53	2,452,729	+0.91(+1.95%)
Jan 10, 2013	46.38	46.65	46.01	46.62	2,409,894	+0.53(+1.14%)
Jan 09, 2013	46.53	46.55	46.07	46.10	2,160,258	-0.28(-0.60%)
Jan 08, 2013	46.48	46.68	46.23	46.38	1,656,044	-0.33(-0.70%)
Jan 07, 2013	46.48	46.82	46.25	46.70	1,968,059	-0.01(-0.01%)
Jan 04, 2013	45.79	46.72	45.72	46.71	1,660,055	+0.92(+2.02%)
Jan 03, 2013	45.77	45.89	45.58	45.79	2,810,786	+0.01(+0.01%)
Jan 02, 2013	45.40	45.78	44.51	45.78	2,048,046	+1.27(+2.86%)
Dec 31, 2012	43.73	44.52	43.44	44.51	2,189,737	+0.81(+1.86%)
Dec 28, 2012	44.23	44.52	43.68	43.70	2,482,053	-0.77(-1.72%)
Dec 27, 2012	44.78	44.90	43.91	44.46	1,540,882	-0.12(-0.26%)
Dec 26, 2012	45.12	45.12	44.48	44.58	1,631,178	-0.46(-1.03%)
Dec 24, 2012	44.89	45.21	44.88	45.04	791,806	+0.01(+0.02%)
Dec 21, 2012	45.09	45.36	44.65	45.04	3,255,539	-0.42(-0.92%)
Dec 20, 2012	45.04	45.45	45.04	45.45	1,744,508	+0.35(+0.77%)
Dec 19, 2012	45.36	45.76	45.02	45.10	2,354,773	-0.11(-0.24%)
Dec 18, 2012	45.23	45.49	44.63	45.21	4,429,408	+0.21(+0.47%)
Dec 17, 2012	43.85	45.02	43.75	45.00	2,586,271	+1.27(+2.91%)
Dec 14, 2012	43.75	43.88	43.58	43.73	2,262,455	-0.06(-0.14%)
Dec 13, 2012	43.88	43.99	43.56	43.79	1,565,840	+0.05(+0.13%)
Dec 12, 2012	44.14	44.46	43.49	43.74	2,356,102	-0.10(-0.23%)
Dec 11, 2012	43.11	43.89	43.01	43.84	2,871,403	+0.95(+2.22%)
Dec 10, 2012	43.25	43.26	42.85	42.89	2,050,883	-0.52(-1.20%)
Dec 07, 2012	43.53	43.68	43.10	43.41	1,245,972	-0.01(-0.02%)
Dec 06, 2012	43.01	43.54	42.83	43.42	2,718,871	+0.34(+0.79%)
Dec 05, 2012	42.79	43.29	42.69	43.08	1,811,777	+0.43(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.