Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.224	3.274	3.224	3.262	152,661	+0.04(+1.20%)
Feb 27, 2013	3.228	3.246	3.219	3.224	106,857	-0.00(-0.14%)
Feb 26, 2013	3.228	3.251	3.228	3.228	116,853	-0.00(-0.14%)
Feb 25, 2013	3.265	3.265	3.228	3.233	138,822	+0.00(+0.14%)
Feb 22, 2013	3.256	3.260	3.228	3.228	181,215	+0.00(+0.00%)
Feb 21, 2013	3.246	3.265	3.228	3.228	97,758	+0.00(+0.00%)
Feb 20, 2013	3.260	3.269	3.228	3.228	146,995	-0.01(-0.42%)
Feb 19, 2013	3.274	3.278	3.228	3.242	312,797	-0.00(-0.14%)
Feb 15, 2013	3.251	3.319	3.228	3.246	105,588	-0.01(-0.28%)
Feb 14, 2013	3.233	3.292	3.219	3.256	244,098	+0.01(+0.42%)
Feb 13, 2013	3.301	3.319	3.228	3.242	257,567	-0.04(-1.25%)
Feb 12, 2013	3.265	3.315	3.265	3.283	73,425	+0.02(+0.56%)
Feb 11, 2013	3.274	3.319	3.215	3.265	283,031	-0.01(-0.28%)
Feb 08, 2013	3.269	3.283	3.256	3.274	72,587	+0.02(+0.70%)
Feb 07, 2013	3.278	3.333	3.215	3.251	237,883	-0.03(-0.83%)
Feb 06, 2013	3.192	3.319	3.192	3.278	237,375	+0.06(+1.84%)
Feb 04, 2013	3.228	3.233	3.210	3.219	237,324	-0.01(-0.42%)
Feb 01, 2013	3.251	3.251	3.228	3.233	250,487	+0.00(+0.14%)
Jan 31, 2013	3.260	3.260	3.228	3.228	193,142	-0.01(-0.42%)
Jan 30, 2013	3.237	3.278	3.233	3.242	222,606	-0.00(-0.14%)
Jan 29, 2013	3.228	3.283	3.228	3.246	153,641	+0.02(+0.56%)
Jan 28, 2013	3.265	3.269	3.228	3.228	218,993	+0.00(+0.00%)
Jan 25, 2013	3.260	3.274	3.228	3.228	143,597	-0.01(-0.42%)
Jan 24, 2013	3.246	3.283	3.228	3.242	199,153	-0.02(-0.56%)
Jan 23, 2013	3.337	3.337	3.228	3.260	388,648	-0.05(-1.65%)
Jan 22, 2013	3.274	3.342	3.242	3.315	386,975	+0.06(+1.82%)
Jan 18, 2013	3.233	3.278	3.219	3.256	99,524	+0.03(+0.85%)
Jan 17, 2013	3.205	3.274	3.205	3.228	159,826	+0.02(+0.71%)
Jan 16, 2013	3.246	3.274	3.187	3.205	159,747	-0.02(-0.70%)
Jan 15, 2013	3.228	3.315	3.224	3.228	395,020	+0.02(+0.57%)
Jan 14, 2013	3.219	3.219	3.183	3.210	151,812	+0.00(+0.14%)
Jan 11, 2013	3.169	3.205	3.165	3.205	180,320	+0.02(+0.71%)
Jan 10, 2013	3.210	3.210	3.151	3.183	183,911	+0.01(+0.29%)
Jan 09, 2013	3.165	3.210	3.155	3.174	185,264	+0.01(+0.43%)
Jan 08, 2013	3.183	3.201	3.151	3.160	194,758	-0.03(-1.00%)
Jan 07, 2013	3.228	3.274	3.183	3.192	490,306	-0.04(-1.12%)
Jan 04, 2013	3.187	3.265	3.146	3.228	185,653	+0.04(+1.27%)
Jan 03, 2013	3.155	3.187	3.096	3.187	390,060	+0.03(+1.01%)
Jan 02, 2013	3.160	3.160	3.078	3.155	494,050	+0.12(+4.05%)
Dec 31, 2012	2.955	3.055	2.955	3.033	548,380	-0.02(-0.74%)
Dec 28, 2012	2.933	3.060	2.924	3.055	410,180	+0.10(+3.23%)
Dec 27, 2012	3.024	3.037	2.914	2.960	685,593	-0.03(-0.99%)
Dec 26, 2012	3.021	3.065	2.990	2.990	472,178	-0.04(-1.47%)
Dec 24, 2012	3.061	3.123	3.012	3.034	263,892	-0.05(-1.59%)
Dec 21, 2012	3.016	3.119	3.016	3.083	335,600	-0.01(-0.29%)
Dec 20, 2012	3.119	3.123	3.079	3.092	205,375	-0.01(-0.29%)
Dec 19, 2012	3.123	3.123	3.074	3.101	463,462	-0.01(-0.42%)
Dec 18, 2012	3.141	3.158	3.061	3.114	660,462	-0.01(-0.30%)
Dec 17, 2012	3.123	3.155	3.114	3.123	555,314	-0.01(-0.29%)
Dec 14, 2012	3.137	3.146	3.119	3.132	241,789	+0.01(+0.29%)
Dec 13, 2012	3.114	3.164	3.114	3.123	395,244	-0.01(-0.29%)
Dec 12, 2012	3.101	3.146	3.092	3.132	784,721	+0.02(+0.72%)
Dec 11, 2012	3.123	3.168	3.097	3.110	688,741	-0.01(-0.43%)
Dec 10, 2012	3.079	3.155	3.061	3.123	771,698	+0.01(+0.29%)
Dec 07, 2012	3.056	3.114	3.048	3.114	381,750	+0.06(+2.05%)
Dec 06, 2012	3.043	3.079	3.030	3.052	466,127	-0.00(-0.00%)
Dec 05, 2012	3.039	3.079	3.012	3.052	652,551	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.