Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2151 2173 2093 2109 0 -56.50(-2.61%)
Feb 27, 2013 2174 2185 2143 2165 0 -23.25(-1.06%)
Feb 26, 2013 2178 2204 2128 2189 0 +47.28(+2.21%)
Feb 22, 2013 2159 2168 2121 2141 0 -14.21(-0.66%)
Feb 21, 2013 2121 2207 2118 2156 0 +35.85(+1.69%)
Feb 20, 2013 2236 2240 2112 2120 0 -193.29(-8.36%)
Feb 15, 2013 2313 2313 2313 0 -82.59(-3.45%)
Feb 14, 2013 2414 2437 2383 2396 0 -3.89(-0.16%)
Feb 13, 2013 2420 2443 2390 2400 0 -15.55(-0.64%)
Feb 12, 2013 2374 2426 2365 2415 0 +28.44(+1.19%)
Feb 11, 2013 2399 2411 2364 2387 0 -48.07(-1.97%)
Feb 08, 2013 2446 2467 2427 2435 0 -11.65(-0.48%)
Feb 07, 2013 2416 2460 2402 2446 0 +16.42(+0.68%)
Feb 06, 2013 2413 2457 2403 2430 0 +37.88(+1.58%)
Feb 04, 2013 2356 2411 2349 2392 0 +15.28(+0.64%)
Feb 01, 2013 2369 2396 2354 2377 0 +42.54(+1.82%)
Jan 31, 2013 2338 2359 2317 2334 0 -12.03(-0.51%)
Jan 30, 2013 2366 2409 2337 2346 0 +10.60(+0.45%)
Jan 29, 2013 2313 2354 2309 2336 0 +48.72(+2.13%)
Jan 28, 2013 2313 2319 2264 2287 0 -30.21(-1.30%)
Jan 25, 2013 2356 2372 2306 2317 0 -56.66(-2.39%)
Jan 24, 2013 2424 2446 2368 2374 0 -77.70(-3.17%)
Jan 23, 2013 2494 2512 2447 2452 0 -46.50(-1.86%)
Jan 22, 2013 2452 2519 2435 2498 0 +43.31(+1.76%)
Jan 18, 2013 2455 2455 2455 0 -13.61(-0.55%)
Jan 17, 2013 2448 2488 2431 2468 0 +2.68(+0.11%)
Jan 16, 2013 2468 2480 2450 2466 0 -18.69(-0.75%)
Jan 15, 2013 2471 2499 2454 2484 0 +5.35(+0.22%)
Jan 14, 2013 2491 2510 2463 2479 0 +11.05(+0.45%)
Jan 12, 2013 2472 2492 2437 2468 0 +0.00(+0.00%)
Jan 11, 2013 2472 2492 2437 2468 0 -5.43(-0.22%)
Jan 10, 2013 2441 2498 2431 2473 0 +49.25(+2.03%)
Jan 09, 2013 2420 2439 2393 2424 0 +6.79(+0.28%)
Jan 08, 2013 2388 2428 2357 2417 0 +32.21(+1.35%)
Jan 07, 2013 2428 2433 2375 2385 0 -57.52(-2.35%)
Jan 04, 2013 2411 2451 2391 2443 0 +6.20(+0.25%)
Jan 03, 2013 2526 2545 2425 2436 0 -101.81(-4.01%)
Jan 02, 2013 2541 2550 2508 2538 0 +96.66(+3.96%)
Dec 31, 2012 2442 2442 2442 0 +88.60(+3.77%)
Dec 28, 2012 2362 2388 2342 2353 0 -15.27(-0.64%)
Dec 27, 2012 2353 2403 2341 2368 0 +11.96(+0.51%)
Dec 26, 2012 2366 2380 2337 2356 0 -1.97(-0.08%)
Dec 24, 2012 2358 2358 2358 0 +16.48(+0.70%)
Dec 21, 2012 2333 2374 2318 2342 0 -11.69(-0.50%)
Dec 20, 2012 2327 2364 2284 2353 0 -7.75(-0.33%)
Dec 19, 2012 2385 2408 2355 2361 0 -41.14(-1.71%)
Dec 18, 2012 2470 2477 2386 2402 0 -67.23(-2.72%)
Dec 17, 2012 2471 2484 2437 2470 0 -3.63(-0.15%)
Dec 14, 2012 2440 2492 2435 2473 0 +24.83(+1.01%)
Dec 13, 2012 2473 2496 2428 2448 0 -85.60(-3.38%)
Dec 12, 2012 2482 2560 2472 2534 0 +70.62(+2.87%)
Dec 11, 2012 2441 2479 2434 2463 0 +15.89(+0.65%)
Dec 10, 2012 2410 2461 2403 2447 0 +63.45(+2.66%)
Dec 07, 2012 2366 2400 2359 2384 0 +40.92(+1.75%)
Dec 06, 2012 2339 2386 2325 2343 0 -5.09(-0.22%)
Dec 05, 2012 2416 2427 2342 2348 0 -65.48(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.