Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Travel Weekly Stock Index (CIX: TWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1232 1287 1271 1280 0 +6.64(+0.52%)
Mar 27, 2013 1247 1278 1258 1274 0 +1.27(+0.10%)
Mar 26, 2013 1245 1278 1258 1273 0 +15.97(+1.27%)
Mar 25, 2013 1251 1277 1249 1257 0 -4.97(-0.39%)
Mar 22, 2013 1240 1269 1251 1262 0 +9.15(+0.73%)
Mar 21, 2013 1242 1270 1248 1252 0 -12.07(-0.95%)
Mar 20, 2013 1238 1272 1251 1265 0 +17.86(+1.43%)
Mar 19, 2013 1240 1265 1234 1247 0 -8.50(-0.68%)
Mar 18, 2013 1231 1265 1239 1255 0 -9.10(-0.72%)
Mar 15, 2013 1244 1272 1252 1264 0 -2.36(-0.19%)
Mar 14, 2013 1243 1273 1255 1267 0 +6.15(+0.49%)
Mar 13, 2013 1247 1267 1247 1260 0 +7.00(+0.56%)
Mar 12, 2013 1243 1266 1245 1253 0 -7.19(-0.57%)
Mar 11, 2013 1236 1269 1249 1261 0 +6.77(+0.54%)
Mar 08, 2013 1241 1261 1236 1254 0 +10.85(+0.87%)
Mar 07, 2013 1223 1249 1233 1243 0 +3.20(+0.26%)
Mar 06, 2013 1222 1251 1232 1240 0 +4.49(+0.36%)
Mar 05, 2013 1212 1246 1223 1235 0 +10.40(+0.85%)
Mar 04, 2013 1189 1229 1201 1225 0 +12.26(+1.01%)
Mar 01, 2013 1180 1220 1192 1213 0 +9.32(+0.77%)
Feb 28, 2013 1205 1216 1198 1203 0 +0.81(+0.07%)
Feb 27, 2013 1171 1210 1184 1203 0 +17.86(+1.51%)
Feb 26, 2013 1167 1192 1170 1185 0 -9.61(-0.80%)
Feb 22, 2013 1170 1200 1180 1194 0 +12.04(+1.02%)
Feb 21, 2013 1172 1194 1171 1182 0 -9.91(-0.83%)
Feb 20, 2013 1197 1221 1190 1192 0 -28.26(-2.32%)
Feb 18, 2013 1204 1232 1210 1220 0 -0.06(-0.00%)
Feb 15, 2013 1204 1232 1210 1220 0 +0.55(+0.05%)
Feb 14, 2013 1200 1228 1206 1220 0 +0.17(+0.01%)
Feb 13, 2013 1206 1234 1212 1220 0 -2.30(-0.19%)
Feb 12, 2013 1203 1230 1215 1222 0 +2.10(+0.17%)
Feb 11, 2013 1205 1229 1212 1220 0 -3.97(-0.32%)
Feb 08, 2013 1200 1229 1212 1224 0 +9.67(+0.80%)
Feb 07, 2013 1189 1221 1193 1214 0 +3.86(+0.32%)
Feb 06, 2013 1185 1221 1195 1210 0 +18.80(+1.58%)
Feb 04, 2013 1182 1209 1186 1192 0 -16.03(-1.33%)
Feb 01, 2013 1182 1217 1193 1208 0 +13.13(+1.10%)
Jan 31, 2013 1172 1205 1181 1195 0 +6.67(+0.56%)
Jan 30, 2013 1172 1197 1182 1188 0 -2.29(-0.19%)
Jan 29, 2013 1189 1202 1182 1190 0 -10.46(-0.87%)
Jan 28, 2013 1187 1212 1192 1201 0 -3.45(-0.29%)
Jan 25, 2013 1175 1208 1185 1204 0 +13.95(+1.17%)
Jan 24, 2013 1181 1204 1183 1190 0 +5.15(+0.43%)
Jan 23, 2013 1168 1195 1174 1185 0 +3.27(+0.28%)
Jan 22, 2013 1158 1188 1166 1182 0 +7.02(+0.60%)
Jan 21, 2013 1163 1185 1165 1175 0 +0.00(+0.00%)
Jan 18, 2013 1163 1185 1165 1175 0 -4.39(-0.37%)
Jan 17, 2013 1162 1188 1169 1179 0 +8.10(+0.69%)
Jan 16, 2013 1152 1179 1160 1171 0 +1.54(+0.13%)
Jan 15, 2013 1156 1172 1153 1169 0 +5.30(+0.46%)
Jan 14, 2013 1145 1172 1155 1164 0 +0.50(+0.04%)
Jan 12, 2013 1145 1172 1152 1164 0 +0.00(+0.00%)
Jan 11, 2013 1145 1172 1152 1164 0 +1.84(+0.16%)
Jan 10, 2013 1148 1171 1150 1162 0 +3.07(+0.26%)
Jan 09, 2013 1144 1174 1154 1159 0 +2.04(+0.18%)
Jan 08, 2013 1138 1166 1145 1157 0 +3.55(+0.31%)
Jan 07, 2013 1154 1165 1143 1153 0 -5.19(-0.45%)
Jan 04, 2013 1143 1162 1137 1158 0 +16.66(+1.46%)
Jan 03, 2013 1133 1149 1127 1142 0 +9.66(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.