Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		47.46	47.46	47.46	0	+0.34(+0.72%)
Mar 27, 2013	47.10	47.31	46.97	47.12	979,145	-0.19(-0.40%)
Mar 26, 2013	46.52	47.33	46.52	47.31	1,521,207	+0.81(+1.74%)
Mar 25, 2013	46.79	46.83	46.41	46.50	1,889,789	-0.23(-0.49%)
Mar 22, 2013	46.72	46.98	46.65	46.73	1,022,793	+0.08(+0.17%)
Mar 21, 2013	47.11	47.19	46.59	46.65	1,192,252	-0.44(-0.93%)
Mar 20, 2013	46.95	47.10	46.84	47.09	1,064,905	+0.36(+0.77%)
Mar 19, 2013	46.53	46.88	46.53	46.73	2,011,458	+0.16(+0.34%)
Mar 18, 2013	46.61	46.91	46.51	46.57	1,546,920	-0.17(-0.36%)
Mar 15, 2013	46.71	46.93	46.67	46.74	2,198,438	+0.03(+0.06%)
Mar 14, 2013	46.70	46.86	46.54	46.71	965,935	+0.09(+0.19%)
Mar 13, 2013	46.74	46.88	46.51	46.62	1,666,859	-0.81(-1.71%)
Mar 12, 2013	47.25	47.48	47.12	47.43	1,838,961	+0.26(+0.55%)
Mar 11, 2013	46.94	47.23	46.77	47.17	1,457,909	+0.20(+0.43%)
Mar 08, 2013	47.16	47.25	46.81	46.97	1,110,888	-0.06(-0.13%)
Mar 07, 2013	47.25	47.28	46.85	47.03	1,217,726	-0.13(-0.28%)
Mar 06, 2013	47.10	47.23	46.96	47.16	1,201,602	+0.31(+0.66%)
Mar 05, 2013	47.00	47.16	46.76	46.85	1,656,627	+0.10(+0.21%)
Mar 04, 2013	46.72	46.96	46.61	46.75	1,186,657	+0.18(+0.39%)
Mar 01, 2013	46.49	46.68	46.25	46.57	979,519	+0.08(+0.17%)
Feb 28, 2013	46.26	46.53	46.19	46.49	1,490,351	+0.23(+0.50%)
Feb 27, 2013	45.77	46.28	45.69	46.26	1,339,805	+0.58(+1.27%)
Feb 26, 2013	45.51	45.86	45.51	45.68	2,123,861	+0.25(+0.55%)
Feb 22, 2013	45.23	45.52	45.13	45.43	1,193,156	+0.34(+0.75%)
Feb 21, 2013	44.96	45.38	44.83	45.09	1,930,343	+0.10(+0.22%)
Feb 20, 2013	45.03	45.13	44.78	44.99	1,792,132	-0.02(-0.04%)
Feb 19, 2013	44.73	45.07	44.69	45.01	2,297,016	+0.48(+1.08%)
Feb 15, 2013		44.53	44.53	44.53	0	+0.19(+0.43%)
Feb 14, 2013	44.58	44.59	44.07	44.34	1,137,308	-0.18(-0.40%)
Feb 13, 2013	44.40	44.59	44.36	44.52	995,613	+0.17(+0.38%)
Feb 12, 2013	44.34	44.39	44.22	44.35	886,471	+0.12(+0.27%)
Feb 11, 2013	44.38	44.46	44.23	44.23	1,321,769	-0.06(-0.14%)
Feb 08, 2013	44.59	44.60	43.90	44.29	1,554,995	-0.14(-0.32%)
Feb 07, 2013	44.75	44.83	44.39	44.43	1,905,692	-0.09(-0.20%)
Feb 06, 2013	44.40	44.67	44.31	44.52	794,991	+0.18(+0.41%)
Feb 04, 2013	44.40	44.54	44.15	44.34	1,051,347	-0.21(-0.47%)
Feb 01, 2013	44.56	44.71	44.38	44.55	742,988	+0.24(+0.54%)
Jan 31, 2013	44.39	44.50	44.12	44.31	1,350,589	-0.19(-0.43%)
Jan 30, 2013	44.92	45.10	44.40	44.50	1,226,872	-0.36(-0.80%)
Jan 29, 2013	44.69	44.90	44.58	44.86	1,649,572	+0.29(+0.65%)
Jan 28, 2013	44.48	44.85	44.41	44.57	797,674	+0.21(+0.47%)
Jan 25, 2013	44.40	44.48	44.22	44.36	1,023,051	+0.09(+0.20%)
Jan 24, 2013	43.97	44.39	43.90	44.27	1,157,301	+0.35(+0.80%)
Jan 23, 2013	43.72	43.93	43.59	43.92	1,437,598	+0.35(+0.80%)
Jan 22, 2013	43.26	43.60	43.26	43.57	1,480,143	+0.24(+0.55%)
Jan 21, 2013	43.25	43.33	43.10	43.33	1,452,314	+0.27(+0.63%)
Jan 18, 2013	42.88	43.15	42.83	43.06	1,371,739	+0.31(+0.73%)
Jan 17, 2013	42.77	42.90	42.69	42.75	842,682	+0.09(+0.21%)
Jan 16, 2013	42.50	42.70	42.40	42.66	980,226	+0.12(+0.28%)
Jan 15, 2013	42.11	42.68	42.07	42.54	2,210,608	+0.43(+1.02%)
Jan 14, 2013	42.11	42.20	41.90	42.11	1,097,473	+0.16(+0.38%)
Jan 11, 2013	42.05	42.11	41.82	41.95	1,473,023	-0.10(-0.24%)
Jan 10, 2013	42.31	42.33	41.75	42.05	2,373,159	-0.05(-0.12%)
Jan 09, 2013	42.65	42.74	42.07	42.10	1,823,033	-0.48(-1.13%)
Jan 08, 2013	42.82	42.83	42.41	42.58	1,278,683	-0.35(-0.82%)
Jan 07, 2013	43.11	43.12	42.70	42.93	821,510	-0.20(-0.46%)
Jan 04, 2013	43.00	43.15	42.95	43.13	844,858	+0.14(+0.33%)
Jan 03, 2013	43.00	43.01	42.81	42.99	843,651	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.