Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		0.1950	0.1950	0.1950	0	+0.03(+18.18%)
Mar 27, 2013	0.1650	0.1650	0.1650	0.1650	15,000	+0.00(+0.00%)
Mar 26, 2013	0.1650	0.1650	0.1650	0.1650	50,000	+0.01(+3.13%)
Mar 25, 2013	0.1850	0.1850	0.1600	0.1600	12,400	+0.00(+0.00%)
Mar 22, 2013	0.1850	0.1850	0.1600	0.1600	60,000	-0.02(-13.51%)
Mar 20, 2013		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Mar 18, 2013		0.1900	0.1900	0.1900	0	-0.03(-13.64%)
Mar 15, 2013	0.2200	0.2200	0.2200	0.2200	30,000	-0.01(-2.22%)
Mar 13, 2013		0.2250	0.2250	0.2250	0	+0.01(+2.27%)
Mar 12, 2013	0.2150	0.2250	0.2000	0.2200	100,000	+0.01(+4.76%)
Mar 11, 2013	0.1900	0.2250	0.1900	0.2100	280,000	+0.04(+27.27%)
Mar 07, 2013		0.1650	0.1650	0.1650	0	-0.01(-2.94%)
Mar 06, 2013	0.1850	0.1850	0.1700	0.1700	8,500	-0.01(-8.11%)
Mar 05, 2013	0.1850	0.1850	0.1850	0.1850	4,000	+0.00(+0.00%)
Mar 01, 2013		0.1850	0.1850	0.1850	0	+0.01(+5.71%)
Feb 27, 2013	0.1800	0.1800	0.1750	0.1750	25,000	+0.01(+6.06%)
Feb 26, 2013	0.1650	0.1650	0.1650	0.1650	100,000	-0.04(-21.43%)
Feb 22, 2013	0.2200	0.2200	0.2100	0.2100	2,000	+0.01(+7.69%)
Feb 21, 2013	0.1950	0.1950	0.1950	0.1950	59,500	+0.01(+5.41%)
Feb 20, 2013	0.1500	0.1850	0.1500	0.1850	23,000	+0.00(+0.00%)
Feb 19, 2013	0.2000	0.2000	0.1850	0.1850	35,000	-0.02(-7.50%)
Feb 14, 2013		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
Feb 13, 2013	0.2050	0.2050	0.2000	0.2050	26,000	+0.00(+0.00%)
Feb 12, 2013	0.2050	0.2050	0.2050	0.2050	2,000	+0.01(+5.13%)
Feb 11, 2013	0.2100	0.2100	0.1950	0.1950	39,500	-0.01(-7.14%)
Feb 08, 2013	0.2200	0.2200	0.2100	0.2100	50,000	-0.02(-8.70%)
Feb 07, 2013	0.2000	0.2300	0.2000	0.2300	275,000	+0.02(+9.52%)
Feb 06, 2013	0.2100	0.2200	0.1850	0.2100	480,000	-0.01(-4.55%)
Feb 04, 2013	0.2200	0.2200	0.2200	0.2200	13,000	+0.00(+0.00%)
Feb 01, 2013	0.2050	0.2350	0.2050	0.2200	145,000	+0.02(+7.32%)
Jan 29, 2013		0.2050	0.2050	0.2050	0	+0.00(+2.50%)
Jan 28, 2013	0.2100	0.2100	0.2000	0.2000	140,000	-0.02(-11.11%)
Jan 24, 2013		0.2250	0.2250	0.2250	0	+0.02(+7.14%)
Jan 23, 2013	0.2150	0.2150	0.2100	0.2100	50,000	-0.03(-12.50%)
Jan 22, 2013	0.2400	0.2400	0.2400	0.2400	500	+0.00(+0.00%)
Jan 21, 2013	0.2600	0.2600	0.2200	0.2400	181,500	-0.02(-7.69%)
Jan 18, 2013	0.2800	0.2800	0.2600	0.2600	39,850	-0.02(-7.14%)
Jan 17, 2013	0.2700	0.2800	0.2700	0.2800	28,000	+0.01(+3.70%)
Jan 16, 2013	0.2400	0.3000	0.2400	0.2700	228,000	+0.02(+8.00%)
Jan 15, 2013	0.2400	0.2550	0.2250	0.2500	259,200	+0.00(+0.00%)
Jan 14, 2013	0.2500	0.2500	0.2400	0.2500	79,500	+0.01(+4.17%)
Jan 11, 2013	0.2300	0.2400	0.2300	0.2400	33,500	+0.01(+4.35%)
Jan 10, 2013	0.2300	0.2500	0.2200	0.2300	77,770	+0.01(+4.55%)
Jan 09, 2013	0.1800	0.2200	0.1800	0.2200	530,200	+0.05(+25.71%)
Jan 08, 2013	0.1850	0.1850	0.1750	0.1750	50,500	+0.03(+25.00%)
Jan 07, 2013	0.1950	0.1950	0.1400	0.1400	68,000	-0.04(-22.22%)
Jan 04, 2013	0.1800	0.1800	0.1800	0.1800	27,500	+0.02(+12.50%)
Jan 03, 2013	0.1600	0.1600	0.1600	0.1600	10,000	+0.02(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.