Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2013	346.44	350.34	346.44	348.10	0	+0.00(+0.00%)
Mar 28, 2013	346.44	350.34	346.44	348.10	125,879,800	+1.94(+0.56%)
Mar 27, 2013	350.63	350.69	344.81	346.16	114,561,400	-3.11(-0.89%)
Mar 26, 2013	349.65	350.07	347.98	349.27	102,772,000	+0.55(+0.16%)
Mar 25, 2013	354.04	354.71	347.85	348.72	121,888,200	-2.02(-0.58%)
Mar 24, 2013	351.00	353.15	349.55	350.74	0	+0.00(+0.00%)
Mar 22, 2013	351.00	353.15	349.55	350.74	100,061,600	-1.67(-0.47%)
Mar 21, 2013	354.25	354.25	351.33	352.41	80,921,600	-1.96(-0.55%)
Mar 20, 2013	353.76	355.33	353.34	354.37	88,312,400	+2.32(+0.66%)
Mar 19, 2013	352.23	354.33	350.54	352.05	104,899,000	-0.96(-0.27%)
Mar 18, 2013	348.57	353.32	348.57	353.01	90,166,200	-0.57(-0.16%)
Mar 15, 2013	356.16	356.16	352.67	353.58	147,229,600	-2.27(-0.64%)
Mar 14, 2013	353.15	355.85	352.60	355.85	100,965,000	+3.83(+1.09%)
Mar 13, 2013	351.76	352.18	350.83	352.02	77,175,400	-0.04(-0.01%)
Mar 12, 2013	351.17	352.91	351.16	352.06	87,399,200	+0.50(+0.14%)
Mar 11, 2013	351.43	351.95	350.76	351.56	71,618,600	-0.87(-0.25%)
Mar 10, 2013	349.42	352.94	349.15	352.43	0	+0.00(+0.00%)
Mar 09, 2013	349.42	352.94	349.15	352.43	96,977,400	+4.56(+1.31%)
Mar 08, 2013	347.95	349.43	347.48	347.87	84,931,400	+0.51(+0.15%)
Mar 07, 2013	346.33	349.08	346.13	347.36	98,551,000	+0.86(+0.25%)
Mar 06, 2013	341.48	347.23	341.36	346.50	111,865,200	+6.92(+2.04%)
Mar 05, 2013	337.91	340.08	337.51	339.58	85,514,400	+0.00(+0.00%)
Mar 04, 2013	337.91	340.08	337.51	339.58	0	-0.15(-0.04%)
Mar 03, 2013	339.71	340.83	336.50	339.73	0	+0.00(+0.00%)
Mar 02, 2013	339.71	340.83	336.50	339.73	117,155,200	-0.80(-0.23%)
Mar 01, 2013	338.75	340.82	337.96	340.53	124,829,200	+3.16(+0.94%)
Feb 28, 2013	336.74	337.69	333.16	337.37	107,256,600	+2.08(+0.62%)
Feb 27, 2013	332.99	337.72	332.99	335.29	133,287,600	-4.97(-1.46%)
Feb 26, 2013	341.01	343.94	338.79	340.26	137,686,208	+0.39(+0.11%)
Feb 24, 2013	337.40	340.63	337.17	339.87	0	+0.00(+0.00%)
Feb 23, 2013	337.40	340.63	337.17	339.87	99,065,200	+3.49(+1.04%)
Feb 22, 2013	341.01	341.17	335.53	336.38	136,173,408	-7.23(-2.10%)
Feb 21, 2013	346.76	347.02	342.95	343.61	138,377,200	-4.02(-1.16%)
Feb 20, 2013	342.82	348.14	342.50	347.63	85,959,400	+4.40(+1.28%)
Feb 19, 2013	343.22	343.47	342.31	343.23	69,931,200	+0.00(+0.00%)
Feb 18, 2013	343.22	343.47	342.31	343.23	0	-0.22(-0.06%)
Feb 17, 2013	345.54	346.23	343.34	343.45	0	+0.00(+0.00%)
Feb 16, 2013	345.54	346.23	343.34	343.45	105,412,800	-2.39(-0.69%)
Feb 15, 2013	345.57	346.74	344.04	345.84	92,975,400	+0.01(+0.00%)
Feb 14, 2013	346.36	347.30	344.95	345.83	115,788,800	-0.37(-0.11%)
Feb 13, 2013	344.62	346.20	343.52	346.20	78,136,200	+1.21(+0.35%)
Feb 12, 2013	345.97	346.36	344.55	344.99	80,139,800	+0.00(+0.00%)
Feb 11, 2013	345.97	346.36	344.55	344.99	0	-0.14(-0.04%)
Feb 09, 2013	344.56	345.96	343.66	345.13	78,043,200	+1.43(+0.42%)
Feb 08, 2013	346.70	347.40	343.70	343.70	91,040,000	-2.16(-0.62%)
Feb 07, 2013	348.62	349.53	345.20	345.86	121,992,800	-2.57(-0.74%)
Feb 06, 2013	350.13	350.38	347.99	348.43	161,739,392	-1.26(-0.36%)
Feb 05, 2013	356.03	356.23	349.57	349.69	103,853,200	+0.00(+0.00%)
Feb 04, 2013	356.03	356.23	349.57	349.69	0	-5.86(-1.65%)
Feb 03, 2013	354.42	356.88	354.38	355.55	0	+0.00(+0.00%)
Feb 02, 2013	354.42	356.88	354.38	355.55	97,750,400	+1.20(+0.34%)
Feb 01, 2013	356.22	357.23	354.00	354.35	100,973,600	-3.19(-0.89%)
Jan 31, 2013	358.45	358.92	356.68	357.54	82,635,000	-0.54(-0.15%)
Jan 30, 2013	356.49	358.11	356.12	358.08	74,906,400	+1.40(+0.39%)
Jan 29, 2013	356.45	357.55	356.17	356.68	87,806,000	+0.00(+0.00%)
Jan 28, 2013	356.45	357.55	356.17	356.68	0	+0.94(+0.26%)
Jan 27, 2013	353.73	356.21	353.52	355.74	0	+0.00(+0.00%)
Jan 26, 2013	353.73	356.21	353.52	355.74	87,449,400	+1.61(+0.45%)
Jan 25, 2013	353.27	354.74	352.25	354.13	79,897,000	+1.12(+0.32%)
Jan 24, 2013	355.14	355.54	352.64	353.01	90,304,400	-0.44(-0.12%)
Jan 23, 2013	352.79	353.79	351.34	353.45	93,624,200	+0.38(+0.11%)
Jan 22, 2013	351.84	353.36	351.84	353.07	82,257,400	+0.00(+0.00%)
Jan 21, 2013	351.84	353.36	351.84	353.07	0	+2.18(+0.62%)
Jan 20, 2013	352.22	352.61	350.78	350.89	0	+0.00(+0.00%)
Jan 19, 2013	352.22	352.61	350.78	350.89	108,914,000	-0.30(-0.09%)
Jan 18, 2013	348.06	351.39	347.66	351.19	119,558,600	+2.35(+0.67%)
Jan 17, 2013	347.52	349.29	346.69	348.84	99,408,000	+0.98(+0.28%)
Jan 16, 2013	346.43	348.39	346.05	347.86	118,214,800	+0.52(+0.15%)
Jan 15, 2013	351.71	351.71	346.58	347.34	104,309,600	+0.00(+0.00%)
Jan 14, 2013	351.71	351.71	346.58	347.34	0	-2.79(-0.80%)
Jan 13, 2013	351.33	351.74	349.27	350.13	0	+0.00(+0.00%)
Jan 12, 2013	351.33	351.74	349.27	350.13	88,248,600	-0.56(-0.16%)
Jan 11, 2013	350.91	352.33	349.75	350.69	125,769,600	+0.69(+0.20%)
Jan 10, 2013	350.53	350.76	348.84	350.00	107,106,600	+0.89(+0.25%)
Jan 09, 2013	350.08	351.58	349.06	349.11	80,951,400	-2.13(-0.61%)
Jan 08, 2013	351.75	352.30	350.62	351.24	86,563,200	+0.00(+0.00%)
Jan 07, 2013	351.75	352.30	350.62	351.24	0	-0.49(-0.14%)
Jan 06, 2013	349.98	351.80	349.63	351.73	0	+0.00(+0.00%)
Jan 05, 2013	349.98	351.80	349.63	351.73	63,817,800	+0.99(+0.28%)
Jan 04, 2013	350.43	351.06	349.34	350.74	58,392,400	+0.53(+0.15%)
Jan 03, 2013	348.53	350.77	347.01	350.21	83,580,000	+0.00(+0.00%)
Jan 02, 2013	348.53	350.77	347.01	350.21	0	+7.50(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.