Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	30.43	30.64	30.18	30.48	227,509	+0.08(+0.25%)
Mar 27, 2013	30.33	30.51	30.05	30.40	161,558	-0.14(-0.45%)
Mar 26, 2013	30.73	30.74	30.34	30.54	160,057	-0.08(-0.25%)
Mar 25, 2013	31.11	31.21	30.31	30.61	211,540	-0.42(-1.37%)
Mar 22, 2013	31.43	31.43	30.91	31.04	157,784	-0.37(-1.18%)
Mar 21, 2013	31.84	31.84	31.04	31.41	240,477	-0.60(-1.88%)
Mar 20, 2013	31.68	32.02	31.61	32.01	124,907	+0.38(+1.19%)
Mar 19, 2013	31.73	32.06	31.36	31.63	87,858	-0.05(-0.15%)
Mar 18, 2013	31.76	31.90	31.63	31.68	130,547	-0.33(-1.04%)
Mar 15, 2013	31.99	32.25	31.79	32.01	419,253	+0.05(+0.17%)
Mar 14, 2013	31.74	31.98	31.59	31.95	141,809	+0.34(+1.07%)
Mar 13, 2013	30.95	31.78	30.95	31.62	176,296	+0.68(+2.19%)
Mar 12, 2013	30.76	31.18	30.71	30.94	173,346	+0.00(+0.00%)
Mar 11, 2013	31.38	31.75	30.75	30.94	260,762	-0.55(-1.76%)
Mar 08, 2013	31.80	31.80	31.22	31.49	160,861	-0.18(-0.56%)
Mar 07, 2013	31.56	31.90	31.44	31.67	202,398	+0.08(+0.24%)
Mar 06, 2013	31.69	31.86	31.38	31.59	152,706	+0.08(+0.24%)
Mar 05, 2013	31.23	31.86	31.23	31.52	313,689	+0.54(+1.74%)
Mar 04, 2013	31.12	31.37	30.98	30.98	361,162	-0.15(-0.47%)
Mar 01, 2013	31.05	31.20	30.61	31.12	192,676	-0.04(-0.12%)
Feb 28, 2013	31.45	31.53	31.16	31.16	157,059	-0.17(-0.54%)
Feb 27, 2013	30.64	31.47	30.64	31.33	223,850	+0.62(+2.01%)
Feb 26, 2013	30.86	31.09	30.25	30.71	332,859	-0.11(-0.35%)
Feb 25, 2013	32.00	32.00	30.77	30.82	298,364	-1.01(-3.17%)
Feb 22, 2013	31.16	31.92	31.09	31.83	416,473	+0.73(+2.35%)
Feb 21, 2013	31.75	31.95	31.01	31.10	339,984	-0.79(-2.47%)
Feb 20, 2013	32.26	32.48	31.72	31.89	562,735	-0.42(-1.29%)
Feb 19, 2013	32.25	32.46	32.09	32.30	386,726	+0.22(+0.69%)
Feb 15, 2013	31.96	32.22	31.85	32.08	282,307	+0.23(+0.72%)
Feb 14, 2013	30.79	31.87	30.78	31.85	422,296	+0.98(+3.16%)
Feb 13, 2013	31.22	31.63	30.75	30.88	798,400	-0.12(-0.39%)
Feb 12, 2013	33.25	33.51	30.39	31.00	1,298,031	-1.83(-5.57%)
Feb 11, 2013	32.78	32.84	32.49	32.83	313,869	+0.01(+0.02%)
Feb 08, 2013	32.71	32.82	32.45	32.82	236,994	+0.20(+0.61%)
Feb 07, 2013	32.57	32.77	32.24	32.62	295,786	+0.05(+0.16%)
Feb 06, 2013	32.01	32.63	31.94	32.57	580,484	+0.77(+2.42%)
Feb 04, 2013	31.82	32.03	31.60	31.80	322,834	-0.13(-0.41%)
Feb 01, 2013	31.83	31.97	31.49	31.93	568,851	+0.33(+1.04%)
Jan 31, 2013	31.23	31.65	31.08	31.60	408,807	+0.27(+0.85%)
Jan 30, 2013	31.61	31.62	30.80	31.33	489,858	-0.25(-0.80%)
Jan 29, 2013	31.33	31.79	31.23	31.59	444,822	+0.08(+0.27%)
Jan 28, 2013	32.06	32.13	30.27	31.50	859,311	-0.42(-1.31%)
Jan 25, 2013	30.94	32.38	30.71	31.92	1,464,570	+1.03(+3.33%)
Jan 24, 2013	29.99	31.17	29.98	30.89	866,187	+0.79(+2.63%)
Jan 23, 2013	29.66	30.27	29.57	30.10	759,180	+0.37(+1.26%)
Jan 22, 2013	29.21	29.73	29.06	29.72	735,394	+0.78(+2.69%)
Jan 18, 2013	28.59	28.95	28.47	28.95	302,529	+0.36(+1.25%)
Jan 17, 2013	28.51	29.13	28.21	28.59	1,142,231	+0.87(+3.14%)
Jan 16, 2013	27.58	27.82	27.38	27.72	272,043	+0.15(+0.55%)
Jan 15, 2013	27.32	27.60	27.32	27.57	330,782	+0.14(+0.50%)
Jan 14, 2013	26.91	27.44	26.88	27.43	674,335	+0.56(+2.07%)
Jan 11, 2013	26.58	27.00	26.41	26.87	916,858	+0.36(+1.35%)
Jan 10, 2013	25.96	26.53	25.80	26.52	407,717	+0.75(+2.90%)
Jan 09, 2013	25.24	25.81	25.17	25.77	267,465	+0.43(+1.72%)
Jan 08, 2013	25.46	25.69	25.16	25.33	239,277	-0.05(-0.21%)
Jan 07, 2013	25.74	25.78	24.90	25.39	515,474	-0.12(-0.48%)
Jan 04, 2013	24.78	25.57	24.72	25.51	426,302	+0.79(+3.21%)
Jan 03, 2013	24.50	24.76	24.11	24.72	298,872	+0.34(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.