Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	42.96	43.05	42.86	43.03	372,077	-0.13(-0.31%)
Mar 27, 2013	42.91	43.16	42.85	43.16	524,093	+0.21(+0.48%)
Mar 26, 2013	42.81	42.96	42.74	42.95	302,354	+0.34(+0.80%)
Mar 25, 2013	42.92	42.92	42.48	42.61	523,368	-0.26(-0.61%)
Mar 22, 2013	42.65	42.87	42.61	42.87	158,403	+0.28(+0.67%)
Mar 21, 2013	42.69	42.74	42.54	42.59	254,555	-0.07(-0.16%)
Mar 20, 2013	42.53	42.73	42.53	42.65	275,332	+0.22(+0.52%)
Mar 19, 2013	42.50	42.52	42.17	42.43	453,827	-0.03(-0.07%)
Mar 18, 2013	42.42	42.68	42.38	42.46	605,964	-0.30(-0.71%)
Mar 15, 2013	42.65	42.79	42.60	42.77	235,051	+0.30(+0.71%)
Mar 14, 2013	42.46	42.51	42.34	42.46	776,301	+0.14(+0.33%)
Mar 13, 2013	42.28	42.48	42.18	42.32	610,658	+0.00(+0.00%)
Mar 12, 2013	42.51	42.51	42.26	42.32	291,316	-0.34(-0.80%)
Mar 11, 2013	42.54	42.66	42.45	42.66	369,583	+0.22(+0.52%)
Mar 08, 2013	42.32	42.53	42.15	42.44	546,266	+0.12(+0.28%)
Mar 07, 2013	42.31	42.40	42.25	42.32	470,291	-0.11(-0.26%)
Mar 06, 2013	42.35	42.48	42.24	42.43	313,742	+0.34(+0.81%)
Mar 05, 2013	41.97	42.13	41.93	42.09	463,429	+0.28(+0.67%)
Mar 04, 2013	41.66	41.83	41.55	41.81	967,553	+0.02(+0.05%)
Mar 01, 2013	41.70	41.85	41.55	41.79	906,775	+0.24(+0.59%)
Feb 28, 2013	41.62	41.81	41.55	41.55	503,850	+0.07(+0.16%)
Feb 27, 2013	41.09	41.53	41.06	41.48	321,700	+0.21(+0.52%)
Feb 26, 2013	41.26	41.32	41.09	41.26	367,200	+0.01(+0.02%)
Feb 22, 2013	41.19	41.28	41.03	41.26	438,616	+0.50(+1.22%)
Feb 21, 2013	40.85	40.90	40.56	40.76	1,232,133	-0.45(-1.09%)
Feb 20, 2013	41.62	41.64	41.21	41.21	501,390	-0.19(-0.45%)
Feb 19, 2013	41.26	41.44	41.18	41.40	327,806	+0.54(+1.32%)
Feb 15, 2013	40.95	40.97	40.78	40.86	359,916	-0.08(-0.20%)
Feb 14, 2013	40.86	40.97	40.81	40.94	544,240	-0.07(-0.16%)
Feb 13, 2013	41.05	41.11	40.97	41.01	164,983	-0.01(-0.02%)
Feb 12, 2013	40.93	41.09	40.89	41.01	363,637	-0.08(-0.20%)
Feb 11, 2013	41.14	41.19	40.99	41.09	536,838	+0.16(+0.38%)
Feb 08, 2013	40.79	40.96	40.79	40.94	304,656	+0.16(+0.40%)
Feb 07, 2013	40.92	40.95	40.55	40.78	443,612	-0.08(-0.20%)
Feb 06, 2013	40.61	40.87	40.57	40.86	398,855	+0.28(+0.69%)
Feb 04, 2013	40.75	40.75	40.54	40.58	307,838	-0.13(-0.33%)
Feb 01, 2013	40.69	40.87	40.63	40.71	661,608	-0.01(-0.04%)
Jan 31, 2013	40.78	40.80	40.65	40.72	373,563	+0.08(+0.20%)
Jan 30, 2013	40.63	40.82	40.62	40.64	401,627	+0.16(+0.38%)
Jan 29, 2013	40.35	40.55	40.35	40.49	228,342	+0.48(+1.20%)
Jan 28, 2013	40.10	40.11	39.90	40.01	309,473	-0.40(-0.99%)
Jan 25, 2013	40.49	40.49	40.21	40.41	595,368	+0.20(+0.50%)
Jan 24, 2013	40.05	40.32	40.05	40.21	240,992	+0.28(+0.70%)
Jan 23, 2013	39.95	39.98	39.84	39.93	378,090	-0.16(-0.41%)
Jan 22, 2013	39.98	40.09	39.87	40.09	1,034,689	-0.18(-0.44%)
Jan 18, 2013	40.24	40.30	40.09	40.27	410,314	+0.07(+0.17%)
Jan 17, 2013	40.11	40.25	39.99	40.20	223,384	+0.20(+0.50%)
Jan 16, 2013	39.87	40.01	39.78	40.00	218,911	-0.22(-0.55%)
Jan 15, 2013	40.08	40.23	39.98	40.22	341,439	+0.02(+0.06%)
Jan 14, 2013	40.22	40.26	40.12	40.20	583,646	+0.14(+0.35%)
Jan 11, 2013	40.10	40.11	39.98	40.06	311,720	-0.07(-0.18%)
Jan 10, 2013	40.16	40.18	40.01	40.13	411,018	+0.37(+0.93%)
Jan 09, 2013	39.67	39.80	39.67	39.76	617,462	+0.40(+1.01%)
Jan 08, 2013	39.46	39.51	39.20	39.36	348,209	-0.44(-1.10%)
Jan 07, 2013	39.67	39.84	39.56	39.80	425,444	-0.23(-0.57%)
Jan 04, 2013	39.92	40.10	39.83	40.03	289,331	+0.00(+0.00%)
Jan 03, 2013	40.20	40.32	39.98	40.03	770,656	-0.33(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.