Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	31.84	31.85	31.75	31.82	640,322	-0.01(-0.04%)
Apr 29, 2013	31.85	31.86	31.78	31.83	1,180,222	+0.11(+0.34%)
Apr 26, 2013	31.75	31.75	31.66	31.72	622,844	+0.01(+0.04%)
Apr 25, 2013	31.65	31.76	31.65	31.71	319,181	+0.09(+0.30%)
Apr 24, 2013	31.51	31.63	31.47	31.61	167,756	+0.10(+0.32%)
Apr 23, 2013	31.57	31.57	31.49	31.51	282,235	-0.01(-0.02%)
Apr 22, 2013	31.48	31.54	31.40	31.52	406,131	-0.07(-0.21%)
Apr 19, 2013	31.68	31.69	31.56	31.59	327,727	-0.01(-0.02%)
Apr 18, 2013	31.61	31.65	31.53	31.59	636,399	+0.02(+0.06%)
Apr 17, 2013	31.65	31.69	31.52	31.57	230,664	-0.17(-0.54%)
Apr 16, 2013	31.64	31.75	31.64	31.75	336,562	+0.21(+0.66%)
Apr 15, 2013	31.70	31.70	31.52	31.54	205,261	-0.23(-0.73%)
Apr 12, 2013	31.75	31.79	31.71	31.77	239,353	-0.05(-0.17%)
Apr 11, 2013	31.80	31.83	31.76	31.82	302,228	+0.02(+0.07%)
Apr 10, 2013	31.76	31.81	31.74	31.80	386,648	+0.08(+0.26%)
Apr 09, 2013	31.59	31.73	31.59	31.72	271,792	+0.18(+0.56%)
Apr 08, 2013	31.50	31.57	31.48	31.54	357,923	+0.13(+0.42%)
Apr 05, 2013	31.21	31.42	31.20	31.41	415,955	+0.24(+0.76%)
Apr 04, 2013	31.15	31.19	31.08	31.17	295,341	+0.04(+0.11%)
Apr 03, 2013	31.15	31.18	31.09	31.13	473,553	+0.01(+0.02%)
Apr 02, 2013	31.18	31.21	31.11	31.13	471,866	-0.05(-0.15%)
Apr 01, 2013	31.18	31.21	31.13	31.18	505,695	+0.03(+0.10%)
Mar 28, 2013	31.11	31.20	31.11	31.15	517,956	+0.01(+0.04%)
Mar 27, 2013	31.12	31.15	31.06	31.13	533,376	-0.04(-0.11%)
Mar 26, 2013	31.10	31.21	31.10	31.17	324,328	+0.03(+0.10%)
Mar 25, 2013	31.21	31.21	31.11	31.14	593,341	-0.05(-0.15%)
Mar 22, 2013	31.20	31.21	31.11	31.19	373,719	-0.05(-0.15%)
Mar 21, 2013	31.29	31.33	31.23	31.24	219,814	-0.09(-0.28%)
Mar 20, 2013	31.32	31.35	31.28	31.32	306,218	+0.02(+0.08%)
Mar 19, 2013	31.34	31.36	31.22	31.30	689,379	-0.05(-0.15%)
Mar 18, 2013	31.38	31.39	31.29	31.35	328,722	-0.07(-0.23%)
Mar 15, 2013	31.47	31.47	31.39	31.42	810,141	-0.01(-0.04%)
Mar 14, 2013	31.45	31.45	31.37	31.43	466,653	-0.03(-0.09%)
Mar 13, 2013	31.52	31.52	31.41	31.46	439,391	-0.07(-0.23%)
Mar 12, 2013	31.50	31.56	31.45	31.53	449,160	+0.04(+0.13%)
Mar 11, 2013	31.48	31.51	31.43	31.49	267,935	-0.04(-0.11%)
Mar 08, 2013	31.51	31.54	31.43	31.53	319,572	+0.03(+0.09%)
Mar 07, 2013	31.51	31.51	31.44	31.50	462,094	+0.09(+0.30%)
Mar 06, 2013	31.51	31.51	31.37	31.40	525,045	-0.10(-0.32%)
Mar 05, 2013	31.43	31.51	31.43	31.50	335,768	+0.09(+0.30%)
Mar 04, 2013	31.40	31.41	31.31	31.41	528,949	+0.01(+0.02%)
Mar 01, 2013	31.40	31.40	31.29	31.40	759,298	-0.01(-0.02%)
Feb 28, 2013	31.46	31.49	31.41	31.41	1,371,995	-0.10(-0.32%)
Feb 27, 2013	31.35	31.52	31.35	31.51	161,907	+0.11(+0.34%)
Feb 26, 2013	31.48	31.48	31.35	31.40	338,141	-0.11(-0.36%)
Feb 22, 2013	31.52	31.53	31.43	31.51	241,293	+0.07(+0.23%)
Feb 21, 2013	31.49	31.49	31.40	31.44	317,208	-0.08(-0.24%)
Feb 20, 2013	31.62	31.69	31.51	31.52	595,192	-0.13(-0.41%)
Feb 19, 2013	31.70	31.70	31.59	31.65	376,977	-0.07(-0.21%)
Feb 15, 2013	31.82	31.82	31.66	31.72	216,640	-0.03(-0.08%)
Feb 14, 2013	31.75	31.77	31.62	31.74	473,514	+0.04(+0.12%)
Feb 13, 2013	31.67	31.73	31.67	31.70	192,865	-0.02(-0.06%)
Feb 12, 2013	31.61	31.73	31.60	31.72	313,354	+0.05(+0.15%)
Feb 11, 2013	31.57	31.67	31.54	31.67	184,478	+0.06(+0.20%)
Feb 08, 2013	31.60	31.63	31.55	31.61	307,728	+0.03(+0.09%)
Feb 07, 2013	31.67	31.67	31.56	31.58	406,021	-0.02(-0.08%)
Feb 06, 2013	31.62	31.62	31.54	31.60	408,270	+0.06(+0.19%)
Feb 04, 2013	31.51	31.60	31.48	31.54	620,436	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.