Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.940	7.150	6.920	7.010	0	+0.02(+0.29%)
Apr 29, 2013	6.870	6.990	6.770	6.990	2,600	+0.05(+0.72%)
Apr 26, 2013	6.650	7.000	6.650	6.940	26,196	+0.41(+6.28%)
Apr 25, 2013	6.750	6.750	6.530	6.530	12,471	-0.32(-4.67%)
Apr 24, 2013	6.690	6.850	6.690	6.850	0	+0.09(+1.33%)
Apr 23, 2013	6.730	6.771	6.660	6.760	1,000	+0.10(+1.50%)
Apr 22, 2013	6.740	6.740	6.538	6.660	4,500	-0.16(-2.35%)
Apr 19, 2013	6.820	6.820	6.820	6.820	100	+0.12(+1.79%)
Apr 18, 2013	6.700	6.700	6.700	6.700	397	-0.15(-2.19%)
Apr 17, 2013	6.850	6.850	6.790	6.850	1,897	+0.18(+2.70%)
Apr 16, 2013	6.740	6.880	6.670	6.670	3,881	-0.07(-1.04%)
Apr 15, 2013	6.740	6.740	6.720	6.740	300	-0.10(-1.46%)
Apr 12, 2013	6.716	6.890	6.680	6.840	6,217	-0.02(-0.27%)
Apr 11, 2013	6.620	6.950	6.620	6.859	7,429	+0.24(+3.64%)
Apr 10, 2013	6.630	6.630	6.618	6.618	220	-0.16(-2.39%)
Apr 09, 2013	6.550	6.950	6.550	6.780	2,004	+0.18(+2.71%)
Apr 08, 2013	6.550	6.601	6.460	6.601	1,039	+0.16(+2.43%)
Apr 05, 2013	6.630	6.830	6.444	6.444	500	+0.01(+0.22%)
Apr 04, 2013	6.470	6.803	6.430	6.430	2,618	-0.08(-1.23%)
Apr 03, 2013	6.510	6.510	6.510	6.510	315	+0.05(+0.77%)
Apr 02, 2013	6.280	6.510	6.280	6.460	961	+0.17(+2.70%)
Apr 01, 2013	6.240	6.310	6.240	6.290	4,020	-0.04(-0.63%)
Mar 28, 2013	6.710	6.710	6.322	6.330	15,770	-0.43(-6.33%)
Mar 27, 2013	6.710	6.790	6.630	6.758	3,330	-0.05(-0.71%)
Mar 26, 2013	6.740	6.830	6.690	6.806	2,912	-0.04(-0.64%)
Mar 25, 2013	6.800	6.850	6.700	6.850	4,974	+0.13(+1.93%)
Mar 22, 2013	6.900	6.900	6.720	6.720	4,979	+0.02(+0.30%)
Mar 21, 2013	6.780	6.780	6.500	6.700	3,815	-0.07(-1.03%)
Mar 20, 2013	6.770	6.770	6.770	6.770	100	-0.02(-0.29%)
Mar 19, 2013	6.780	6.810	6.780	6.790	1,893	-0.05(-0.67%)
Mar 18, 2013	6.770	6.970	6.770	6.836	2,593	-0.15(-2.20%)
Mar 15, 2013	6.800	6.990	6.800	6.990	1,860	+0.19(+2.79%)
Mar 14, 2013	6.720	6.810	6.720	6.800	14,440	+0.04(+0.59%)
Mar 13, 2013	6.860	6.860	6.760	6.760	3,341	-0.01(-0.09%)
Mar 12, 2013	6.779	6.779	6.741	6.766	1,476	-0.04(-0.64%)
Mar 11, 2013	7.000	7.000	6.810	6.810	6,318	-0.19(-2.71%)
Mar 08, 2013	6.846	7.000	6.846	7.000	4,675	+0.08(+1.16%)
Mar 07, 2013	6.900	6.920	6.890	6.920	2,316	+0.09(+1.32%)
Mar 06, 2013	6.800	6.830	6.784	6.830	3,349	+0.13(+1.94%)
Mar 05, 2013	6.880	6.880	6.550	6.700	6,278	-0.02(-0.30%)
Mar 04, 2013	6.768	6.980	6.710	6.720	2,838	-0.13(-1.90%)
Mar 01, 2013	6.810	6.850	6.810	6.850	600	+0.08(+1.18%)
Feb 28, 2013	6.923	6.923	6.760	6.770	2,400	-0.13(-1.88%)
Feb 27, 2013	6.740	6.950	6.740	6.900	3,300	+0.20(+2.99%)
Feb 26, 2013	6.701	6.730	6.700	6.700	600	-0.21(-3.10%)
Feb 22, 2013	6.880	6.980	6.880	6.914	3,100	+0.16(+2.43%)
Feb 21, 2013	6.700	6.760	6.675	6.750	3,408	+0.03(+0.45%)
Feb 20, 2013	6.700	6.720	6.620	6.720	1,394	-0.02(-0.30%)
Feb 19, 2013	6.569	6.740	6.569	6.740	2,950	+0.10(+1.51%)
Feb 15, 2013	6.789	6.810	6.640	6.640	9,627	-0.26(-3.77%)
Feb 14, 2013	6.510	6.950	6.510	6.900	6,100	-0.05(-0.72%)
Feb 13, 2013	6.987	6.990	6.780	6.950	10,219	+0.00(+0.01%)
Feb 12, 2013	6.740	6.949	6.740	6.949	5,229	+0.10(+1.45%)
Feb 11, 2013	6.990	6.990	6.780	6.850	18,131	+0.08(+1.12%)
Feb 08, 2013	6.730	6.774	6.720	6.774	2,611	+0.02(+0.36%)
Feb 07, 2013	6.700	6.750	6.700	6.750	4,308	-0.06(-0.88%)
Feb 06, 2013	6.960	6.960	6.530	6.810	14,174	+0.31(+4.77%)
Feb 04, 2013	6.590	6.760	6.470	6.500	2,814	-0.29(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.